Market Cap HK$19.88T -0.99%
Volume 24h HK$756.33B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Ms Dory DORY

Ms Dory (DORY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2023 HK$0.000000000001438225785175 HK$0.000000000001436810680513 HK$0.000000000001454532191144 HK$0.000000000001447249782536 HK$2,975 -
Jul-13 2023 HK$0.000000000001440178506521 HK$0.000000000001427543000315 HK$0.000000000003531198574522 HK$0.000000000003322083460495 HK$3,158 -
Jul-10 2023 HK$0.000000000003016847108769 HK$0.000000000003016847108769 HK$0.000000000003016847108769 HK$0.000000000003016847108769 HK$612 -
Jul-09 2023 HK$0.000000000003019169201777 HK$0.000000000003015542140627 HK$0.000000000003037396966301 HK$0.000000000003024682798514 HK$612 -
Jul-08 2023 HK$0.00000000000290592062825 HK$0.00000000000290592062825 HK$0.00000000000290592062825 HK$0.00000000000290592062825 HK$434 -
Jul-07 2023 HK$0.000000000002904798377009 HK$0.000000000002876465326017 HK$0.000000000003908365103405 HK$0.000000000003901763344278 HK$434 -
Jul-06 2023 HK$0.000000000003921963042122 HK$0.000000000003921963042122 HK$0.00000000000644462127177 HK$0.000000000006302837329842 HK$1,953 -
Jul-05 2023 HK$0.00000000000630097471601 HK$0.000000000005572627335025 HK$0.000000000006308585180881 HK$0.000000000005572627335025 HK$377 -
Jul-04 2023 HK$0.000000000005574110107982 HK$0.000000000000888346642975 HK$0.000000000010883020817222 HK$0.000000000000888346642975 HK$11,282 -
Jul-03 2023 HK$0.000000000000887281320969 HK$0.000000000000881301490482 HK$0.00000000000089385896894 HK$0.000000000000881301490482 HK$151 -
Jul-02 2023 HK$0.000000000000880822875884 HK$0.000000000000868481744966 HK$0.000000000001001496472492 HK$0.000000000001001496472492 HK$261 -
Jul-01 2023 HK$0.000000000001000370475636 HK$0.000000000000700279895159 HK$0.000000000002344829744759 HK$0.000000000002344829744759 HK$3,532 -
Jun-30 2023 HK$0.000000000001830103550873 HK$0.000000000001808589798279 HK$0.0000000488 HK$0.0000000439 HK$1,034,296 -
Jun-29 2023 HK$0.0000000515 HK$0.0000000481 HK$0.0000000547 HK$0.0000000547 HK$2,672,173 -

Historical and market price analysis of Ms Dory (DORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.