Cap Mercado ₪10.18T
-0.31%
Volumen 24h ₪372.22B
BTC % 50.49%
0.31%
ETH % 16.36%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-08 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-07 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-06 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-05 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-04 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-03 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-02 2023 | ₪336,414,403,742,221 | ₪334,686,446,768,908 | ₪337,125,425,560,005 | ₪334,686,446,768,908 | - | - |
Sep-01 2023 | ₪334,204,687,922,371 | ₪334,204,687,922,371 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪23 | - |
Aug-31 2023 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | - | - |
Aug-30 2023 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | - | - |
Aug-29 2023 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | - | - |
Aug-28 2023 | ₪339,437,257,374,232 | ₪338,439,756,265,171 | ₪342,094,196,672,737 | ₪342,094,196,672,737 | - | - |
Aug-27 2023 | ₪342,121,452,927,464 | ₪338,979,869,106,917 | ₪342,960,112,153,996 | ₪339,575,853,617,228 | ₪20 | - |
Aug-26 2023 | ₪339,385,637,972,402 | ₪339,385,637,972,402 | ₪343,498,580,518,720 | ₪343,498,580,518,720 | ₪7 | - |
Aug-25 2023 | ₪343,498,580,518,720 | ₪343,498,580,518,720 | ₪343,498,580,518,720 | ₪343,498,580,518,720 | - | - |
Análisis de precios históricos y de mercado de Mr Pepe ($PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 97 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76067 ILS.