Cap Mercado S$3.31T
-0.22%
Volumen 24h S$236.00B
19.45%
BTC % 49.88%
1.32%
ETH % 16.78%
1.43%
Monedas
27.828
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-08 2023 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | - | - |
Sep-07 2023 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | - | - |
Sep-06 2023 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | - | - |
Sep-05 2023 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | - | - |
Sep-04 2023 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | - | - |
Sep-03 2023 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | S$121,211,057,812,207 | - | - |
Sep-02 2023 | S$121,211,057,812,207 | S$120,588,470,044,682 | S$121,467,240,977,085 | S$120,588,470,044,682 | - | - |
Sep-01 2023 | S$120,414,890,974,495 | S$120,414,890,974,495 | S$122,300,200,495,373 | S$122,300,200,495,373 | S$8 | - |
Aug-31 2023 | S$122,300,200,495,373 | S$122,300,200,495,373 | S$122,300,200,495,373 | S$122,300,200,495,373 | - | - |
Aug-30 2023 | S$122,300,200,495,373 | S$122,300,200,495,373 | S$122,300,200,495,373 | S$122,300,200,495,373 | - | - |
Aug-29 2023 | S$122,300,200,495,373 | S$122,300,200,495,373 | S$122,300,200,495,373 | S$122,300,200,495,373 | - | - |
Aug-28 2023 | S$122,300,200,495,373 | S$121,940,798,034,441 | S$123,257,503,212,891 | S$123,257,503,212,891 | - | - |
Aug-27 2023 | S$123,267,323,718,288 | S$122,135,402,213,566 | S$123,569,495,001,268 | S$122,350,137,112,342 | S$7 | - |
Aug-26 2023 | S$122,281,601,879,411 | S$122,281,601,879,411 | S$123,763,506,670,687 | S$123,763,506,670,687 | S$3 | - |
Aug-25 2023 | S$123,763,506,670,687 | S$123,763,506,670,687 | S$123,763,506,670,687 | S$123,763,506,670,687 | - | - |
Análisis de precios históricos y de mercado de Mr Pepe ($PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 97 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35498 SGD.