Cap Mercado CN¥19.55T
-0.78%
Volumen 24h CN¥765.66B
BTC % 50.6%
0.63%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-08 2023 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | - | - |
Sep-07 2023 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | - | - |
Sep-06 2023 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | - | - |
Sep-05 2023 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | - | - |
Sep-04 2023 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | - | - |
Sep-03 2023 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | CN¥648,197,999,164,014 | - | - |
Sep-02 2023 | CN¥648,197,999,164,014 | CN¥644,868,598,757,005 | CN¥649,567,984,855,836 | CN¥644,868,598,757,005 | - | - |
Sep-01 2023 | CN¥643,940,353,364,030 | CN¥643,940,353,364,030 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | CN¥45 | - |
Aug-31 2023 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | - | - |
Aug-30 2023 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | - | - |
Aug-29 2023 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | CN¥654,022,386,152,916 | - | - |
Aug-28 2023 | CN¥654,022,386,152,916 | CN¥652,100,416,653,796 | CN¥659,141,735,140,455 | CN¥659,141,735,140,455 | - | - |
Aug-27 2023 | CN¥659,194,252,064,766 | CN¥653,141,097,609,927 | CN¥660,810,167,514,793 | CN¥654,289,431,221,148 | CN¥38 | - |
Aug-26 2023 | CN¥653,922,926,698,707 | CN¥653,922,926,698,707 | CN¥661,847,679,918,378 | CN¥661,847,679,918,378 | CN¥14 | - |
Aug-25 2023 | CN¥661,847,679,918,378 | CN¥661,847,679,918,378 | CN¥661,847,679,918,378 | CN¥661,847,679,918,378 | - | - |
Análisis de precios históricos y de mercado de Mr Pepe ($PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 97 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.246 CNY.