Cap Mercato ₪10.21T
0.24%
Volume 24o ₪369.04B
BTC % 50.54%
0.09%
ETH % 16.36%
0.12%
Monete
27.545
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Sep-08 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-07 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-06 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-05 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-04 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-03 2023 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | ₪336,414,403,742,221 | - | - |
Sep-02 2023 | ₪336,414,403,742,221 | ₪334,686,446,768,908 | ₪337,125,425,560,005 | ₪334,686,446,768,908 | - | - |
Sep-01 2023 | ₪334,204,687,922,371 | ₪334,204,687,922,371 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪23 | - |
Aug-31 2023 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | - | - |
Aug-30 2023 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | - | - |
Aug-29 2023 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | ₪339,437,257,374,232 | - | - |
Aug-28 2023 | ₪339,437,257,374,232 | ₪338,439,756,265,171 | ₪342,094,196,672,737 | ₪342,094,196,672,737 | - | - |
Aug-27 2023 | ₪342,121,452,927,464 | ₪338,979,869,106,917 | ₪342,960,112,153,996 | ₪339,575,853,617,228 | ₪20 | - |
Aug-26 2023 | ₪339,385,637,972,402 | ₪339,385,637,972,402 | ₪343,498,580,518,720 | ₪343,498,580,518,720 | ₪7 | - |
Aug-25 2023 | ₪343,498,580,518,720 | ₪343,498,580,518,720 | ₪343,498,580,518,720 | ₪343,498,580,518,720 | - | - |
Analisi storica e di mercato del prezzo di Mr Pepe ($PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 97 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.76067 ILS.