Cap Mercato R$13.76T
-1.83%
Volume 24o R$691.58B
34.29%
BTC % 50.69%
0.07%
ETH % 16.58%
0.42%
Monete
27.697
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | - | - |
Sep-07 2023 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | - | - |
Sep-06 2023 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | - | - |
Sep-05 2023 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | - | - |
Sep-04 2023 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | - | - |
Sep-03 2023 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | R$484,583,019,800,092 | - | - |
Sep-02 2023 | R$484,583,019,800,092 | R$482,094,010,414,946 | R$485,607,200,381,461 | R$482,094,010,414,946 | - | - |
Sep-01 2023 | R$481,400,068,199,413 | R$481,400,068,199,413 | R$488,937,243,415,725 | R$488,937,243,415,725 | R$34 | - |
Aug-31 2023 | R$488,937,243,415,725 | R$488,937,243,415,725 | R$488,937,243,415,725 | R$488,937,243,415,725 | - | - |
Aug-30 2023 | R$488,937,243,415,725 | R$488,937,243,415,725 | R$488,937,243,415,725 | R$488,937,243,415,725 | - | - |
Aug-29 2023 | R$488,937,243,415,725 | R$488,937,243,415,725 | R$488,937,243,415,725 | R$488,937,243,415,725 | - | - |
Aug-28 2023 | R$488,937,243,415,725 | R$487,500,408,089,099 | R$492,764,391,285,653 | R$492,764,391,285,653 | - | - |
Aug-27 2023 | R$492,803,652,143,919 | R$488,278,405,430,993 | R$494,011,686,092,690 | R$489,136,882,269,522 | R$28 | - |
Aug-26 2023 | R$488,862,889,032,141 | R$488,862,889,032,141 | R$494,787,314,672,627 | R$494,787,314,672,627 | R$11 | - |
Aug-25 2023 | R$494,787,314,672,627 | R$494,787,314,672,627 | R$494,787,314,672,627 | R$494,787,314,672,627 | - | - |
Analisi storica e di mercato del prezzo di Mr Pepe ($PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 97 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.417 BRL.