Cap Mercado Bs.88.08T
3.32%
Volumen 24h Bs.5.29T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-02 2022 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | - | - |
Sep-01 2022 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | - | - |
Aug-31 2022 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | - | - |
Aug-30 2022 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | - | - |
Aug-29 2022 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | - | - |
Aug-28 2022 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | Bs.0.155761 | - | - |
Aug-27 2022 | Bs.0.155761 | Bs.0.153555 | Bs.0.156989 | Bs.0.156257 | - | - |
Aug-26 2022 | Bs.0.156219 | Bs.0.155788 | Bs.0.17576 | Bs.0.169825 | Bs.4,137 | - |
Aug-25 2022 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | - | - |
Aug-24 2022 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | - | - |
Aug-23 2022 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | - | - |
Aug-22 2022 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | - | - |
Aug-21 2022 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | Bs.0.169825 | - | - |
Aug-20 2022 | Bs.0.169825 | Bs.0.167765 | Bs.0.171451 | Bs.0.167765 | - | - |
Aug-19 2022 | Bs.0.167801 | Bs.0.167618 | Bs.0.204477 | Bs.0.204477 | Bs.67,320 | - |
Análisis de precios históricos y de mercado de MP3 (MP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 571 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.