Cap Mercado R$12.27T
3.44%
Volumen 24h R$738.72B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-02 2022 | R$0.021685 | R$0.021685 | R$0.021685 | R$0.021685 | - | - |
Sep-01 2022 | R$0.021685 | R$0.021685 | R$0.021685 | R$0.021685 | - | - |
Aug-31 2022 | R$0.021685 | R$0.021685 | R$0.021685 | R$0.021685 | - | - |
Aug-30 2022 | R$0.021685 | R$0.021685 | R$0.021685 | R$0.021685 | - | - |
Aug-29 2022 | R$0.021685 | R$0.021685 | R$0.021685 | R$0.021685 | - | - |
Aug-28 2022 | R$0.021685 | R$0.021685 | R$0.021685 | R$0.021685 | - | - |
Aug-27 2022 | R$0.021685 | R$0.021378 | R$0.021856 | R$0.021754 | - | - |
Aug-26 2022 | R$0.021749 | R$0.021689 | R$0.024469 | R$0.023643 | R$576 | - |
Aug-25 2022 | R$0.023643 | R$0.023643 | R$0.023643 | R$0.023643 | - | - |
Aug-24 2022 | R$0.023643 | R$0.023643 | R$0.023643 | R$0.023643 | - | - |
Aug-23 2022 | R$0.023643 | R$0.023643 | R$0.023643 | R$0.023643 | - | - |
Aug-22 2022 | R$0.023643 | R$0.023643 | R$0.023643 | R$0.023643 | - | - |
Aug-21 2022 | R$0.023643 | R$0.023643 | R$0.023643 | R$0.023643 | - | - |
Aug-20 2022 | R$0.023643 | R$0.023356 | R$0.023869 | R$0.023356 | - | - |
Aug-19 2022 | R$0.023361 | R$0.023336 | R$0.028467 | R$0.028467 | R$9,372 | - |
Análisis de precios históricos y de mercado de MP3 (MP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 571 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.