Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.033408 | HK$0.033408 | HK$0.033408 | HK$0.033408 | - | - |
Sep-01 2022 | HK$0.033408 | HK$0.033408 | HK$0.033408 | HK$0.033408 | - | - |
Aug-31 2022 | HK$0.033408 | HK$0.033408 | HK$0.033408 | HK$0.033408 | - | - |
Aug-30 2022 | HK$0.033408 | HK$0.033408 | HK$0.033408 | HK$0.033408 | - | - |
Aug-29 2022 | HK$0.033408 | HK$0.033408 | HK$0.033408 | HK$0.033408 | - | - |
Aug-28 2022 | HK$0.033408 | HK$0.033408 | HK$0.033408 | HK$0.033408 | - | - |
Aug-27 2022 | HK$0.033408 | HK$0.032935 | HK$0.033672 | HK$0.033515 | - | - |
Aug-26 2022 | HK$0.033507 | HK$0.033414 | HK$0.037698 | HK$0.036425 | HK$887 | - |
Aug-25 2022 | HK$0.036425 | HK$0.036425 | HK$0.036425 | HK$0.036425 | - | - |
Aug-24 2022 | HK$0.036425 | HK$0.036425 | HK$0.036425 | HK$0.036425 | - | - |
Aug-23 2022 | HK$0.036425 | HK$0.036425 | HK$0.036425 | HK$0.036425 | - | - |
Aug-22 2022 | HK$0.036425 | HK$0.036425 | HK$0.036425 | HK$0.036425 | - | - |
Aug-21 2022 | HK$0.036425 | HK$0.036425 | HK$0.036425 | HK$0.036425 | - | - |
Aug-20 2022 | HK$0.036425 | HK$0.035983 | HK$0.036774 | HK$0.035983 | - | - |
Aug-19 2022 | HK$0.035991 | HK$0.035952 | HK$0.043857 | HK$0.043857 | HK$14,439 | - |
Análisis de precios históricos y de mercado de MP3 (MP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 571 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.