Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | - | - |
Sep-01 2022 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | - | - |
Aug-31 2022 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | - | - |
Aug-30 2022 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | - | - |
Aug-29 2022 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | - | - |
Aug-28 2022 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | NZ$0.00710823 | - | - |
Aug-27 2022 | NZ$0.00710823 | NZ$0.00700758 | NZ$0.00716429 | NZ$0.00713088 | - | - |
Aug-26 2022 | NZ$0.00712915 | NZ$0.0071095 | NZ$0.00802092 | NZ$0.00775007 | NZ$189 | - |
Aug-25 2022 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | - | - |
Aug-24 2022 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | - | - |
Aug-23 2022 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | - | - |
Aug-22 2022 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | - | - |
Aug-21 2022 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | NZ$0.00775007 | - | - |
Aug-20 2022 | NZ$0.00775007 | NZ$0.00765604 | NZ$0.00782427 | NZ$0.00765604 | - | - |
Aug-19 2022 | NZ$0.00765769 | NZ$0.00764936 | NZ$0.00933141 | NZ$0.00933141 | NZ$3,072 | - |
Análisis de precios históricos y de mercado de MP3 (MP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 571 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.