Cap Mercado €2.25T
3.8%
Volumen 24h €133.90B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €0.00397155 | €0.00397155 | €0.00397155 | €0.00397155 | - | - |
Sep-01 2022 | €0.00397155 | €0.00397155 | €0.00397155 | €0.00397155 | - | - |
Aug-31 2022 | €0.00397155 | €0.00397155 | €0.00397155 | €0.00397155 | - | - |
Aug-30 2022 | €0.00397155 | €0.00397155 | €0.00397155 | €0.00397155 | - | - |
Aug-29 2022 | €0.00397155 | €0.00397155 | €0.00397155 | €0.00397155 | - | - |
Aug-28 2022 | €0.00397155 | €0.00397155 | €0.00397155 | €0.00397155 | - | - |
Aug-27 2022 | €0.00397155 | €0.00391532 | €0.00400287 | €0.00398421 | - | - |
Aug-26 2022 | €0.00398324 | €0.00397226 | €0.0044815 | €0.00433016 | €105 | - |
Aug-25 2022 | €0.00433016 | €0.00433016 | €0.00433016 | €0.00433016 | - | - |
Aug-24 2022 | €0.00433016 | €0.00433016 | €0.00433016 | €0.00433016 | - | - |
Aug-23 2022 | €0.00433016 | €0.00433016 | €0.00433016 | €0.00433016 | - | - |
Aug-22 2022 | €0.00433016 | €0.00433016 | €0.00433016 | €0.00433016 | - | - |
Aug-21 2022 | €0.00433016 | €0.00433016 | €0.00433016 | €0.00433016 | - | - |
Aug-20 2022 | €0.00433016 | €0.00427762 | €0.00437162 | €0.00427762 | - | - |
Aug-19 2022 | €0.00427855 | €0.00427389 | €0.0052137 | €0.0052137 | €1,717 | - |
Análisis de precios históricos y de mercado de MP3 (MP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 571 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.