Cap Mercado €2.36T
-1.75%
Volumen 24h €157.23B
-3.23%
BTC % 50.83%
-0.03%
ETH % 16.05%
0.49%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.046766 | €0.045653 | €0.049694 | €0.049694 | €44,522 | €5,805,624 |
Jul-21 2024 | €0.049527 | €0.048635 | €0.050908 | €0.050824 | €30,748 | €6,144,267 |
Jul-20 2024 | €0.050793 | €0.049264 | €0.050793 | €0.049393 | €29,600 | €6,208,380 |
Jul-19 2024 | €0.049437 | €0.046323 | €0.049437 | €0.047191 | €59,822 | €6,040,173 |
Jul-18 2024 | €0.046643 | €0.038965 | €0.046643 | €0.038965 | €185,954 | €5,703,808 |
Jul-17 2024 | €0.039247 | €0.026949 | €0.040665 | €0.029896 | €139,519 | €3,935,438 |
Jul-16 2024 | €0.029959 | €0.02935 | €0.030713 | €0.030451 | €29,625 | €2,902,922 |
Jul-15 2024 | €0.032263 | €0.029134 | €0.032263 | €0.029134 | €21,707 | €3,125,650 |
Jul-14 2024 | €0.02906 | €0.028102 | €0.029428 | €0.029385 | €4,340 | €2,815,312 |
Jul-13 2024 | €0.029389 | €0.02868 | €0.029645 | €0.02868 | €4,573 | €2,847,152 |
Jul-12 2024 | €0.028638 | €0.026537 | €0.029614 | €0.027902 | €35,320 | €2,810,642 |
Jul-11 2024 | €0.027902 | €0.026642 | €0.028557 | €0.027339 | €6,116 | €2,739,467 |
Jul-10 2024 | €0.027339 | €0.026681 | €0.02769 | €0.026681 | €7,320 | €2,631,733 |
Jul-09 2024 | €0.026681 | €0.026005 | €0.026861 | €0.026005 | €3,625 | €2,459,178 |
Jul-08 2024 | €0.026165 | €0.024501 | €0.026295 | €0.026012 | €7,579 | €2,518,378 |
Análisis de precios históricos y de mercado de Mozaic (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 316 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.