Cap Mercado Tk300.36T
-1.75%
Volumen 24h Tk20.04T
-3.23%
BTC % 50.83%
-0.03%
ETH % 16.05%
0.49%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk5.961 | Tk5.819 | Tk6.334 | Tk6.334 | Tk5,675,026 | Tk740,015,224 |
Jul-21 2024 | Tk6.313 | Tk6.199 | Tk6.489 | Tk6.478 | Tk3,919,285 | Tk783,180,487 |
Jul-20 2024 | Tk6.474 | Tk6.279 | Tk6.474 | Tk6.296 | Tk3,773,019 | Tk791,352,635 |
Jul-19 2024 | Tk6.301 | Tk5.904 | Tk6.301 | Tk6.015 | Tk7,625,164 | Tk769,912,042 |
Jul-18 2024 | Tk5.945 | Tk4.9667 | Tk5.945 | Tk4.9667 | Tk23,702,609 | Tk727,037,183 |
Jul-17 2024 | Tk5.002 | Tk3.4351 | Tk5.183 | Tk3.8107 | Tk17,783,883 | Tk501,631,485 |
Jul-16 2024 | Tk3.8188 | Tk3.7411 | Tk3.9149 | Tk3.8815 | Tk3,776,193 | Tk370,021,647 |
Jul-15 2024 | Tk4.1124 | Tk3.7136 | Tk4.1124 | Tk3.7136 | Tk2,766,874 | Tk398,411,767 |
Jul-14 2024 | Tk3.7041 | Tk3.5821 | Tk3.7510 | Tk3.7455 | Tk553,190 | Tk358,854,437 |
Jul-13 2024 | Tk3.7460 | Tk3.6557 | Tk3.7787 | Tk3.6557 | Tk582,845 | Tk362,912,849 |
Jul-12 2024 | Tk3.6503 | Tk3.3825 | Tk3.7748 | Tk3.5565 | Tk4,502,125 | Tk358,259,202 |
Jul-11 2024 | Tk3.5565 | Tk3.3959 | Tk3.6401 | Tk3.4848 | Tk779,595 | Tk349,186,780 |
Jul-10 2024 | Tk3.4848 | Tk3.4009 | Tk3.5295 | Tk3.4009 | Tk932,994 | Tk335,454,484 |
Jul-09 2024 | Tk3.4010 | Tk3.3148 | Tk3.4239 | Tk3.3148 | Tk462,085 | Tk313,459,715 |
Jul-08 2024 | Tk3.3351 | Tk3.1230 | Tk3.3518 | Tk3.3156 | Tk966,044 | Tk321,005,709 |
Análisis de precios históricos y de mercado de Mozaic (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 316 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.