Cap Mercado $3.30T
-4.27%
Volumen 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Moxy (WMOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-16 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-15 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-14 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-13 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-12 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-11 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-10 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-09 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-08 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-07 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-06 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-05 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-04 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-03 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |