Cap Mercado $2.22T
0.51%
Volumen 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moxy (WMOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00173955 | $0.00166132 | $0.00177547 | $0.00177545 | $86 | - |
| Aug-15 2024 | $0.00177543 | $0.00173992 | $0.00177615 | $0.00174033 | - | - |
| Aug-14 2024 | $0.00174045 | $0.0016386 | $0.00174244 | $0.0016386 | $219 | - |
| Aug-13 2024 | $0.00163845 | $0.00161629 | $0.0017374 | $0.00161632 | $51 | - |
| Aug-12 2024 | $0.00161631 | $0.00161631 | $0.00177578 | $0.00173998 | $1 | - |
| Aug-11 2024 | $0.00174037 | $0.00174026 | $0.00174454 | $0.00174437 | $147 | - |
| Aug-10 2024 | $0.00191384 | $0.00191383 | $0.00191482 | $0.00191442 | - | - |
| Aug-09 2024 | $0.00191515 | $0.00191338 | $0.00191515 | $0.00191424 | - | - |
| Aug-08 2024 | $0.0019142 | $0.0019142 | $0.00201874 | $0.00201734 | - | - |
| Aug-07 2024 | $0.00201727 | $0.00191737 | $0.00238534 | $0.00192007 | $36 | - |
| Aug-06 2024 | $0.00191778 | $0.00191704 | $0.00202573 | $0.00202328 | - | - |
| Aug-05 2024 | $0.00202341 | $0.00202312 | $0.00244617 | $0.00232691 | $311 | - |
| Aug-04 2024 | $0.00232667 | $0.00232567 | $0.00284511 | $0.00284511 | - | - |
| Aug-03 2024 | $0.00284335 | $0.00245801 | $0.00284402 | $0.00245801 | $44 | - |
| Aug-02 2024 | $0.00245849 | $0.00240274 | $0.00299772 | $0.00299772 | $114 | - |