Cap Mercado NZ$4.30T
2.82%
Volumen 24h NZ$255.96B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00365877 | NZ$0.00233671 | NZ$0.00384086 | NZ$0.00233684 | NZ$497 | - |
Jul-17 2024 | NZ$0.00233689 | NZ$0.00233689 | NZ$0.00384381 | NZ$0.00384268 | - | - |
Jul-16 2024 | NZ$0.00384524 | NZ$0.00384126 | NZ$0.0044162 | NZ$0.0044161 | NZ$592 | - |
Jul-15 2024 | NZ$0.00441678 | NZ$0.00298148 | NZ$0.0051255 | NZ$0.00512297 | NZ$20 | - |
Jul-14 2024 | NZ$0.00512221 | NZ$0.00274574 | NZ$0.00512342 | NZ$0.00274596 | NZ$8 | - |
Jul-13 2024 | NZ$0.00274623 | NZ$0.00274559 | NZ$0.00465897 | NZ$0.00465761 | - | - |
Jul-12 2024 | NZ$0.00465757 | NZ$0.00280074 | NZ$0.00465848 | NZ$0.00280083 | NZ$745 | - |
Jul-11 2024 | NZ$0.00280095 | NZ$0.00280037 | NZ$0.00280162 | NZ$0.00280045 | - | - |
Jul-10 2024 | NZ$0.00280009 | NZ$0.00280009 | NZ$0.00476894 | NZ$0.00461729 | - | - |
Jul-09 2024 | NZ$0.00461723 | NZ$0.00461675 | NZ$0.00476799 | NZ$0.00476671 | NZ$24 | - |
Jul-08 2024 | NZ$0.00476618 | NZ$0.00399923 | NZ$0.00546141 | NZ$0.00498989 | NZ$678 | - |
Jul-07 2024 | NZ$0.00498887 | NZ$0.00498783 | NZ$0.00554337 | NZ$0.00554249 | NZ$1,834 | - |
Jul-06 2024 | NZ$0.00554248 | NZ$0.00437592 | NZ$0.00582122 | NZ$0.00437615 | NZ$1,180 | - |
Jul-05 2024 | NZ$0.00382553 | NZ$0.00382553 | NZ$0.00400632 | NZ$0.00400425 | NZ$55 | - |
Jul-04 2024 | NZ$0.00400287 | NZ$0.0035049 | NZ$0.00400459 | NZ$0.00400057 | NZ$12 | - |
Análisis de precios históricos y de mercado de Moxy (WMOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66319 NZD.