Cap Mercado MX$46.78T
3.08%
Volumen 24h MX$3.01T
15.77%
BTC % 50.68%
0.73%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.039737 | MX$0.025378 | MX$0.041715 | MX$0.02538 | MX$5,394 | - |
Jul-17 2024 | MX$0.02538 | MX$0.02538 | MX$0.041747 | MX$0.041735 | - | - |
Jul-16 2024 | MX$0.041762 | MX$0.041719 | MX$0.047964 | MX$0.047963 | MX$6,434 | - |
Jul-15 2024 | MX$0.04797 | MX$0.032381 | MX$0.055667 | MX$0.05564 | MX$213 | - |
Jul-14 2024 | MX$0.055632 | MX$0.029821 | MX$0.055645 | MX$0.029823 | MX$92 | - |
Jul-13 2024 | MX$0.029826 | MX$0.029819 | MX$0.0506 | MX$0.050586 | - | - |
Jul-12 2024 | MX$0.050585 | MX$0.030418 | MX$0.050595 | MX$0.030419 | MX$8,095 | - |
Jul-11 2024 | MX$0.03042 | MX$0.030414 | MX$0.030428 | MX$0.030415 | - | - |
Jul-10 2024 | MX$0.030411 | MX$0.030411 | MX$0.051795 | MX$0.050148 | - | - |
Jul-09 2024 | MX$0.050147 | MX$0.050142 | MX$0.051784 | MX$0.05177 | MX$261 | - |
Jul-08 2024 | MX$0.051765 | MX$0.043435 | MX$0.059316 | MX$0.054194 | MX$7,359 | - |
Jul-07 2024 | MX$0.054183 | MX$0.054172 | MX$0.060206 | MX$0.060196 | MX$19,917 | - |
Jul-06 2024 | MX$0.060196 | MX$0.047526 | MX$0.063223 | MX$0.047529 | MX$12,821 | - |
Jul-05 2024 | MX$0.041548 | MX$0.041548 | MX$0.043512 | MX$0.043489 | MX$601 | - |
Jul-04 2024 | MX$0.043474 | MX$0.038066 | MX$0.043493 | MX$0.04345 | MX$130 | - |
Análisis de precios históricos y de mercado de Moxy (WMOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.