Cap Mercado HK$20.05T
-1.74%
Volumen 24h HK$1.30T
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$0.023427 | HK$0.023427 | HK$0.023427 | HK$0.023427 | - | - |
Dec-15 2022 | HK$0.023427 | HK$0.023427 | HK$0.023427 | HK$0.023427 | - | - |
Dec-14 2022 | HK$0.023427 | HK$0.023427 | HK$0.023427 | HK$0.023427 | - | - |
Dec-13 2022 | HK$0.023427 | HK$0.023427 | HK$0.023427 | HK$0.023427 | - | - |
Dec-12 2022 | HK$0.023427 | HK$0.023427 | HK$0.023427 | HK$0.023427 | - | - |
Dec-11 2022 | HK$0.023427 | HK$0.023427 | HK$0.023427 | HK$0.023427 | - | - |
Dec-10 2022 | HK$0.023427 | HK$0.023426 | HK$0.028893 | HK$0.028893 | - | - |
Dec-09 2022 | HK$0.028893 | HK$0.028892 | HK$0.035143 | HK$0.035142 | HK$2,942 | - |
Dec-08 2022 | HK$0.035142 | HK$0.029673 | HK$0.08434 | HK$0.084333 | HK$6,042 | - |
Dec-07 2022 | HK$0.084332 | HK$0.036702 | HK$0.084336 | HK$0.038264 | HK$9,303 | - |
Dec-06 2022 | HK$0.038264 | HK$0.038263 | HK$0.039047 | HK$0.039045 | HK$3,861 | - |
Dec-05 2022 | HK$0.039044 | HK$0.038266 | HK$0.046858 | HK$0.046857 | HK$9,232 | - |
Dec-04 2022 | HK$0.046856 | HK$0.046855 | HK$0.047637 | HK$0.047634 | HK$5,066 | - |
Dec-03 2022 | HK$0.047634 | HK$0.047633 | HK$0.048417 | HK$0.048415 | HK$20,059 | - |
Dec-02 2022 | HK$0.048416 | HK$0.038264 | HK$0.048419 | HK$0.048414 | HK$3,133 | - |
Análisis de precios históricos y de mercado de MoveRich (MVRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 23-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80853 HKD.