Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoveApp (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011523 | $0.00011523 | $0.00011674 | $0.00011674 | $1 | - |
| Mar-18 2026 | $0.00011674 | $0.00011674 | $0.0001199 | $0.0001199 | - | - |
| Mar-17 2026 | $0.0001199 | $0.00011879 | $0.0001199 | $0.00011879 | - | - |
| Mar-16 2026 | $0.00011879 | $0.00011879 | $0.00011879 | $0.00011879 | - | - |
| Mar-15 2026 | $0.00011879 | $0.00011879 | $0.00012052 | $0.00012052 | - | - |
| Mar-14 2026 | $0.00012078 | $0.00012078 | $0.00012078 | $0.00012078 | - | - |
| Mar-13 2026 | $0.00012018 | $0.000119 | $0.00012315 | $0.000119 | $65 | - |
| Mar-12 2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | - | - |
| Mar-11 2026 | $0.000119 | $0.00011794 | $0.000119 | $0.00011794 | - | - |
| Mar-10 2026 | $0.00011794 | $0.00011746 | $0.00011794 | $0.00011746 | - | - |
| Mar-09 2026 | $0.00011746 | $0.00011309 | $0.00011746 | $0.00011309 | - | - |
| Mar-08 2026 | $0.00011309 | $0.00011309 | $0.00011817 | $0.00011817 | $225 | - |
| Mar-07 2026 | $0.00011817 | $0.00011817 | $0.00011817 | $0.00011817 | - | - |
| Mar-06 2026 | $0.00011817 | $0.00011817 | $0.00012254 | $0.00012254 | - | - |
| Mar-05 2026 | $0.00012254 | $0.00012217 | $0.0001266 | $0.00012217 | $237 | - |