Cap Mercado $4.21T
1.83%
Volumen 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MoveApp (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026228 | $0.0002602 | $0.00026229 | $0.00026229 | - | - |
| Sep-08 2025 | $0.00026229 | $0.00026125 | $0.00026229 | $0.00026125 | - | - |
| Sep-07 2025 | $0.00026125 | $0.00025607 | $0.00026125 | $0.00025607 | - | - |
| Sep-06 2025 | $0.00025607 | $0.00025395 | $0.00025607 | $0.00025395 | - | - |
| Sep-05 2025 | $0.00025395 | $0.00025275 | $0.00025395 | $0.00025275 | - | - |
| Sep-04 2025 | $0.00025275 | $0.00025275 | $0.00025699 | $0.00025699 | - | - |
| Sep-03 2025 | $0.00025699 | $0.00025583 | $0.0002582 | $0.00025583 | - | - |
| Sep-02 2025 | $0.00025583 | $0.00025139 | $0.00025583 | $0.00025139 | $327 | - |
| Sep-01 2025 | $0.00025139 | $0.00025116 | $0.0002563 | $0.00025625 | - | - |
| Aug-31 2025 | $0.00025625 | $0.00025625 | $0.00025683 | $0.00025683 | - | - |
| Aug-30 2025 | $0.00025608 | $0.00025608 | $0.00025608 | $0.00025608 | - | - |
| Aug-29 2025 | $0.00025608 | $0.00025564 | $0.00026137 | $0.00025957 | - | - |
| Aug-28 2025 | $0.00025957 | $0.00025957 | $0.00026373 | $0.00026115 | - | - |
| Aug-27 2025 | $0.00026115 | $0.00025854 | $0.00026115 | $0.00025854 | - | - |
| Aug-26 2025 | $0.00025854 | $0.00025854 | $0.00026167 | $0.00026167 | - | - |