Cap Mercado $2.27T
-0.79%
Volumen 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoveApp (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00114253 | $0.00111074 | $0.0011548 | $0.0011548 | $1,091 | - |
| Aug-08 2024 | $0.00115666 | $0.00103696 | $0.00115666 | $0.00103696 | $4,487 | - |
| Aug-07 2024 | $0.00103731 | $0.00103462 | $0.00107702 | $0.00104703 | $730 | - |
| Aug-06 2024 | $0.00104777 | $0.00100964 | $0.00106649 | $0.0010434 | $3,663 | - |
| Aug-05 2024 | $0.0010434 | $0.00087686 | $0.00110284 | $0.00110284 | $10,831 | - |
| Aug-04 2024 | $0.00113381 | $0.00109549 | $0.00117792 | $0.00117093 | $1,053 | - |
| Aug-03 2024 | $0.00117093 | $0.0011622 | $0.00123223 | $0.00123223 | $1,397 | - |
| Aug-02 2024 | $0.00123223 | $0.00123223 | $0.00131043 | $0.00131043 | $458 | - |
| Aug-01 2024 | $0.00131043 | $0.00125811 | $0.00131182 | $0.00131182 | $1,374 | - |
| Jul-31 2024 | $0.00131182 | $0.00128732 | $0.00136094 | $0.00128732 | $3,693 | - |
| Jul-30 2024 | $0.00128732 | $0.00126367 | $0.00128732 | $0.00127134 | $818 | - |
| Jul-29 2024 | $0.00127558 | $0.00127558 | $0.00133993 | $0.00128518 | $2,667 | - |
| Jul-28 2024 | $0.00128518 | $0.00128373 | $0.00129769 | $0.00129769 | $813 | - |
| Jul-27 2024 | $0.00128966 | $0.00126336 | $0.00130138 | $0.00130138 | $2,402 | - |
| Jul-26 2024 | $0.00130367 | $0.00128802 | $0.00130367 | $0.00129276 | $1,542 | - |