Cap Mercado NZ$3.92T
2.64%
Volumen 24h NZ$238.23B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | - | - |
Jun-14 2023 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | - | - |
Jun-13 2023 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | - | - |
Jun-12 2023 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | - | - |
Jun-11 2023 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | - | - |
Jun-10 2023 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | - | - |
Jun-09 2023 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | NZ$0.018591 | - | - |
Jun-08 2023 | NZ$0.018591 | NZ$0.01858 | NZ$0.018594 | NZ$0.018589 | - | - |
Jun-07 2023 | NZ$0.018589 | NZ$0.018575 | NZ$0.018597 | NZ$0.018587 | - | - |
Jun-06 2023 | NZ$0.018588 | NZ$0.018578 | NZ$0.018602 | NZ$0.018586 | - | - |
Jun-05 2023 | NZ$0.018587 | NZ$0.01857 | NZ$0.018598 | NZ$0.018594 | - | - |
Jun-04 2023 | NZ$0.018594 | NZ$0.018589 | NZ$0.0186 | NZ$0.018595 | - | - |
Jun-03 2023 | NZ$0.018595 | NZ$0.018577 | NZ$0.018602 | NZ$0.018597 | - | - |
Jun-02 2023 | NZ$0.018597 | NZ$0.018588 | NZ$0.018601 | NZ$0.018592 | - | - |
Jun-01 2023 | NZ$0.018593 | NZ$0.018585 | NZ$0.018601 | NZ$0.018595 | - | - |
Análisis de precios históricos y de mercado de Mouse Haunt Token (MHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 541 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.