Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Mouse Haunt Token MHT

Mouse Haunt Token (MHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.01845 NZ$0.01845 NZ$0.01845 NZ$0.01845 - -
Jun-14 2023 NZ$0.01845 NZ$0.01845 NZ$0.01845 NZ$0.01845 - -
Jun-13 2023 NZ$0.01845 NZ$0.01845 NZ$0.01845 NZ$0.01845 - -
Jun-12 2023 NZ$0.01845 NZ$0.01845 NZ$0.01845 NZ$0.01845 - -
Jun-11 2023 NZ$0.01845 NZ$0.01845 NZ$0.01845 NZ$0.01845 - -
Jun-10 2023 NZ$0.01845 NZ$0.01845 NZ$0.01845 NZ$0.01845 - -
Jun-09 2023 NZ$0.01845 NZ$0.01845 NZ$0.01845 NZ$0.01845 - -
Jun-08 2023 NZ$0.01845 NZ$0.018439 NZ$0.018453 NZ$0.018448 - -
Jun-07 2023 NZ$0.018448 NZ$0.018435 NZ$0.018457 NZ$0.018446 - -
Jun-06 2023 NZ$0.018447 NZ$0.018437 NZ$0.018461 NZ$0.018446 - -
Jun-05 2023 NZ$0.018447 NZ$0.018429 NZ$0.018457 NZ$0.018453 - -
Jun-04 2023 NZ$0.018453 NZ$0.018448 NZ$0.018459 NZ$0.018455 - -
Jun-03 2023 NZ$0.018454 NZ$0.018437 NZ$0.018461 NZ$0.018456 - -
Jun-02 2023 NZ$0.018456 NZ$0.018447 NZ$0.01846 NZ$0.018452 - -
Jun-01 2023 NZ$0.018452 NZ$0.018444 NZ$0.01846 NZ$0.018454 - -

Historical and market price analysis of Mouse Haunt Token (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 541 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.