Cap Mercado CA$3.19T
2.45%
Volumen 24h CA$192.93B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-15 2023 | CA$0.015159 | CA$0.015159 | CA$0.015159 | CA$0.015159 | - | - |
Jun-14 2023 | CA$0.015159 | CA$0.015159 | CA$0.015159 | CA$0.015159 | - | - |
Jun-13 2023 | CA$0.015159 | CA$0.015159 | CA$0.015159 | CA$0.015159 | - | - |
Jun-12 2023 | CA$0.015159 | CA$0.015159 | CA$0.015159 | CA$0.015159 | - | - |
Jun-11 2023 | CA$0.015159 | CA$0.015159 | CA$0.015159 | CA$0.015159 | - | - |
Jun-10 2023 | CA$0.015159 | CA$0.015159 | CA$0.015159 | CA$0.015159 | - | - |
Jun-09 2023 | CA$0.015159 | CA$0.015159 | CA$0.015159 | CA$0.015159 | - | - |
Jun-08 2023 | CA$0.015159 | CA$0.01515 | CA$0.015162 | CA$0.015158 | - | - |
Jun-07 2023 | CA$0.015157 | CA$0.015146 | CA$0.015165 | CA$0.015156 | - | - |
Jun-06 2023 | CA$0.015156 | CA$0.015149 | CA$0.015168 | CA$0.015156 | - | - |
Jun-05 2023 | CA$0.015156 | CA$0.015142 | CA$0.015165 | CA$0.015162 | - | - |
Jun-04 2023 | CA$0.015162 | CA$0.015158 | CA$0.015166 | CA$0.015163 | - | - |
Jun-03 2023 | CA$0.015162 | CA$0.015148 | CA$0.015168 | CA$0.015164 | - | - |
Jun-02 2023 | CA$0.015164 | CA$0.015156 | CA$0.015167 | CA$0.01516 | - | - |
Jun-01 2023 | CA$0.015161 | CA$0.015154 | CA$0.015167 | CA$0.015163 | - | - |
Análisis de precios históricos y de mercado de Mouse Haunt Token (MHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 541 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.