Cap Mercado Bs.87.80T
4.12%
Volumen 24h Bs.5.35T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-15 2023 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | - | - |
Jun-14 2023 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | - | - |
Jun-13 2023 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | - | - |
Jun-12 2023 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | - | - |
Jun-11 2023 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | - | - |
Jun-10 2023 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | - | - |
Jun-09 2023 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | Bs.0.404373 | - | - |
Jun-08 2023 | Bs.0.404373 | Bs.0.404136 | Bs.0.40444 | Bs.0.404338 | - | - |
Jun-07 2023 | Bs.0.404325 | Bs.0.404037 | Bs.0.404519 | Bs.0.404296 | - | - |
Jun-06 2023 | Bs.0.404304 | Bs.0.404101 | Bs.0.404621 | Bs.0.40428 | - | - |
Jun-05 2023 | Bs.0.404301 | Bs.0.403924 | Bs.0.404523 | Bs.0.404439 | - | - |
Jun-04 2023 | Bs.0.404452 | Bs.0.404336 | Bs.0.404564 | Bs.0.404474 | - | - |
Jun-03 2023 | Bs.0.404461 | Bs.0.404083 | Bs.0.404613 | Bs.0.40451 | - | - |
Jun-02 2023 | Bs.0.404508 | Bs.0.404303 | Bs.0.404592 | Bs.0.404409 | - | - |
Jun-01 2023 | Bs.0.404415 | Bs.0.404238 | Bs.0.404591 | Bs.0.404467 | - | - |
Análisis de precios históricos y de mercado de Mouse Haunt Token (MHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 541 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.