Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2023 | HK$0.086676 | HK$0.086676 | HK$0.086676 | HK$0.086676 | - | - |
Jun-14 2023 | HK$0.086676 | HK$0.086676 | HK$0.086676 | HK$0.086676 | - | - |
Jun-13 2023 | HK$0.086676 | HK$0.086676 | HK$0.086676 | HK$0.086676 | - | - |
Jun-12 2023 | HK$0.086676 | HK$0.086676 | HK$0.086676 | HK$0.086676 | - | - |
Jun-11 2023 | HK$0.086676 | HK$0.086676 | HK$0.086676 | HK$0.086676 | - | - |
Jun-10 2023 | HK$0.086676 | HK$0.086676 | HK$0.086676 | HK$0.086676 | - | - |
Jun-09 2023 | HK$0.086676 | HK$0.086676 | HK$0.086676 | HK$0.086676 | - | - |
Jun-08 2023 | HK$0.086676 | HK$0.086625 | HK$0.08669 | HK$0.086669 | - | - |
Jun-07 2023 | HK$0.086666 | HK$0.086604 | HK$0.086707 | HK$0.08666 | - | - |
Jun-06 2023 | HK$0.086661 | HK$0.086618 | HK$0.086729 | HK$0.086656 | - | - |
Jun-05 2023 | HK$0.086661 | HK$0.08658 | HK$0.086708 | HK$0.08669 | - | - |
Jun-04 2023 | HK$0.086693 | HK$0.086668 | HK$0.086717 | HK$0.086698 | - | - |
Jun-03 2023 | HK$0.086695 | HK$0.086614 | HK$0.086727 | HK$0.086705 | - | - |
Jun-02 2023 | HK$0.086705 | HK$0.086661 | HK$0.086723 | HK$0.086684 | - | - |
Jun-01 2023 | HK$0.086685 | HK$0.086647 | HK$0.086723 | HK$0.086696 | - | - |
Análisis de precios históricos y de mercado de Mouse Haunt Token (MHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 541 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.