Cap Mercado ₨698.70T
-1.01%
Volumen 24h ₨44.01T
-26.1%
BTC % 50.35%
-0.06%
ETH % 16.21%
-0.61%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₨0.000000004934127058173914 | ₨0.000000004934127058173914 | ₨0.000000004934189976480461 | ₨0.000000004934189976480461 | ₨3,803 | - |
Jun-24 2024 | ₨0.000000004934146988122155 | ₨0.000000004586317020201137 | ₨0.000000004937683360664253 | ₨0.00000000490080631297281 | ₨3,803 | - |
Jun-23 2024 | ₨0.000000004900872166153771 | ₨0.000000004643482175147736 | ₨0.000000004908126602437086 | ₨0.000000004643727001971628 | ₨28,705 | - |
Jun-22 2024 | ₨0.0000000046438703560618 | ₨0.00000000464373211811068 | ₨0.000000004712869696858611 | ₨0.000000004683341126618306 | ₨7,830 | - |
Jun-21 2024 | ₨0.00000000468417952055459 | ₨0.000000004508699017118271 | ₨0.000000004913263483041454 | ₨0.00000000450922261574075 | ₨28,795 | - |
Jun-20 2024 | ₨0.000000004463913870995557 | ₨0.000000004462663088995163 | ₨0.00000000466028638351343 | ₨0.00000000466028638351343 | ₨7,291 | - |
Jun-19 2024 | ₨0.000000004660138745694302 | ₨0.000000004644926222048574 | ₨0.000000004987405438842454 | ₨0.0000000049488702609275 | ₨10,489 | - |
Jun-18 2024 | ₨0.000000004948600037419722 | ₨0.000000004948378203516899 | ₨0.000000005039736868120805 | ₨0.000000005016965165395131 | ₨26,851 | - |
Jun-17 2024 | ₨0.000000005024055770168785 | ₨0.000000004705522073709423 | ₨0.000000005024088790622296 | ₨0.000000004705759269062821 | ₨26,525 | - |
Jun-16 2024 | ₨0.000000004664735226265795 | ₨0.000000004624373733878011 | ₨0.000000004822325478434426 | ₨0.000000004822325478434426 | ₨10,121 | - |
Jun-15 2024 | ₨0.000000004822319428264988 | ₨0.000000004822319428264988 | ₨0.000000005113100516738229 | ₨0.000000005106622838890487 | ₨14,144 | - |
Jun-14 2024 | ₨0.000000005106462535316583 | ₨0.000000005096333414039928 | ₨0.000000005241587278854132 | ₨0.000000005136971392748612 | ₨45,397 | - |
Jun-13 2024 | ₨0.00000000513693905876878 | ₨0.00000000513693905876878 | ₨0.000000005427198807694288 | ₨0.000000005427179640842194 | ₨63,544 | - |
Jun-12 2024 | ₨0.000000005427199122470351 | ₨0.000000005176370635839567 | ₨0.000000005686186278537657 | ₨0.00000000522906810304491 | ₨72,211 | - |
Jun-11 2024 | ₨0.000000005229109518796303 | ₨0.000000005070238560190024 | ₨0.00000000538201406925893 | ₨0.000000005070384636177887 | ₨113,935 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 935 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4621 PKR.