Cap Mercado ₹211.29T
0.19%
Volumen 24h ₹12.95T
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-11 2023 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | - | - |
Aug-10 2023 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | - | - |
Aug-09 2023 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | - | - |
Aug-08 2023 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | - | - |
Aug-07 2023 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | - | - |
Aug-06 2023 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | - | - |
Aug-05 2023 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | ₹0.000000001820523876730585 | - | - |
Aug-04 2023 | ₹0.000000001819239083030661 | ₹0.000000001819239083030661 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹1,209 | - |
Aug-03 2023 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | - | - |
Aug-02 2023 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | - | - |
Aug-01 2023 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | - | - |
Jul-31 2023 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | ₹0.00000000186655415413636 | - | - |
Jul-30 2023 | ₹0.000000001865491280140796 | ₹0.000000001861026978613613 | ₹0.0000000019826255358159 | ₹0.0000000019826255358159 | ₹418 | - |
Jul-29 2023 | ₹0.000000001982600927249072 | ₹0.000000001972583338641558 | ₹0.000000002124873514097507 | ₹0.000000002124873514097507 | ₹21,427 | - |
Jul-28 2023 | ₹0.000000002124819810940314 | ₹0.000000002105283206716975 | ₹0.000000002152110016103158 | ₹0.000000002152110016103158 | ₹6,981 | - |
Análisis de precios históricos y de mercado de MortyPad (MORTYPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 66 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.57574 INR.