Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00138788 | $0.00138788 | $0.00138788 | $0.00138788 | - | $574,917 |
Oct-03 2025 | $0.00138788 | $0.00135768 | $0.00140697 | $0.00135768 | - | $574,917 |
Oct-02 2025 | $0.00135768 | $0.00135646 | $0.00135768 | $0.00135646 | - | $562,406 |
Oct-01 2025 | $0.00134513 | $0.00128483 | $0.00134513 | $0.00128483 | - | $557,208 |
Sep-30 2025 | $0.00128483 | $0.00124854 | $0.00128483 | $0.00124854 | - | $532,227 |
Sep-29 2025 | $0.00124854 | $0.00124854 | $0.00127139 | $0.00127139 | - | $517,197 |
Sep-28 2025 | $0.00127139 | $0.00124227 | $0.00127139 | $0.00124227 | $967 | $526,659 |
Sep-27 2025 | $0.00124227 | $0.0012361 | $0.00124227 | $0.00124168 | - | $514,600 |
Sep-26 2025 | $0.00124168 | $0.0011921 | $0.00124168 | $0.0011921 | $788 | $514,354 |
Sep-25 2025 | $0.0011921 | $0.0011921 | $0.00126632 | $0.00126632 | - | $493,815 |
Sep-24 2025 | $0.00126632 | $0.00124525 | $0.00126632 | $0.00124525 | - | $524,559 |
Sep-23 2025 | $0.00124525 | $0.00124525 | $0.00129092 | $0.00127465 | - | $515,833 |
Sep-22 2025 | $0.00127465 | $0.00127465 | $0.00134751 | $0.00134751 | - | $528,012 |
Sep-21 2025 | $0.00138366 | $0.00134032 | $0.00138366 | $0.00136396 | - | $573,169 |
Sep-20 2025 | $0.00136396 | $0.00136396 | $0.00136486 | $0.00136486 | - | $565,006 |