Cap Mercado $3.46T
-2.01%
Volumen 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morra (MORRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-22 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-21 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-20 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-19 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-18 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-17 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-16 2025 | $0.00028534 | $0.00005696 | $0.00029429 | $0.00029429 | - | $102,077 |
| Dec-15 2025 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | $105,277 |
| Dec-14 2025 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | $105,277 |
| Dec-13 2025 | $0.00029429 | $0.00019221 | $0.027069 | $0.022516 | - | $105,277 |
| Dec-12 2025 | $0.01908 | $0.013654 | $0.01908 | $0.013654 | - | $6,825,811 |
| Dec-11 2025 | $0.013654 | $0.00666005 | $0.013654 | $0.00666005 | - | $4,884,689 |
| Dec-10 2025 | $0.00666005 | $0.00015072 | $0.00666005 | $0.00015072 | - | $2,382,513 |
| Dec-09 2025 | $0.00015072 | $0.0000049865 | $0.00190117 | $0.00190117 | - | $53,921 |