Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morra (MORRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | $21,738 |
| Dec-03 2025 | $0.00006076 | $0.0000020741 | $0.00064879 | $0.00064879 | - | $21,738 |
| Dec-02 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Dec-01 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Nov-30 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Nov-29 2025 | $0.00064879 | $0.00003912 | $0.00102103 | $0.00003912 | - | $232,096 |
| Nov-28 2025 | $0.00003912 | $0.00003912 | $0.00011642 | $0.00011642 | - | $13,996 |
| Nov-27 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-26 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-25 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-24 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-23 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-22 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-21 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-20 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |