Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Morra (MORRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00152593 | $0.00150815 | $0.00152593 | $0.00150815 | - | $610,738 |
| Jul-13 2025 | $0.00150815 | $0.00150815 | $0.00156753 | $0.00154949 | - | $603,622 |
| Jul-12 2025 | $0.00154949 | $0.00154949 | $0.00154972 | $0.00154972 | - | $620,169 |
| Jul-11 2025 | $0.0015648 | $0.00152789 | $0.0015648 | $0.00153935 | - | $620,820 |
| Jul-10 2025 | $0.00153935 | $0.00145864 | $0.00153935 | $0.00145864 | - | $608,412 |
| Jul-09 2025 | $0.00145864 | $0.0013682 | $0.00145864 | $0.00138838 | $272 | $576,513 |
| Jul-08 2025 | $0.00138838 | $0.00133449 | $0.00138838 | $0.00133449 | - | $548,744 |
| Jul-07 2025 | $0.00133449 | $0.0012984 | $0.00136552 | $0.00135777 | - | $523,441 |
| Jul-06 2025 | $0.00135777 | $0.00135251 | $0.00135777 | $0.00135251 | - | $532,574 |
| Jul-05 2025 | $0.00135251 | $0.00135251 | $0.00139003 | $0.00139003 | - | $530,510 |
| Jul-04 2025 | $0.00139003 | $0.00139003 | $0.00140238 | $0.00140238 | - | $545,227 |
| Jul-03 2025 | $0.00140238 | $0.00140181 | $0.00140238 | $0.00140181 | - | $550,071 |
| Jul-02 2025 | $0.00140181 | $0.00131023 | $0.00140181 | $0.00133898 | - | $548,446 |
| Jul-01 2025 | $0.00133898 | $0.00133898 | $0.00139849 | $0.00139849 | - | $523,863 |
| Jun-30 2025 | $0.00139849 | $0.00136529 | $0.00139849 | $0.00136529 | - | $547,145 |