Cap Mercado $2.21T
-3.18%
Volumen 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Monedas
28.470
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morra (MORRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0066472 | $0.00585816 | $0.00668184 | $0.00668092 | $344,171 | $2,517,206 |
| Aug-13 2024 | $0.0066809 | $0.00540216 | $0.0066809 | $0.00540425 | $341,477 | $2,529,971 |
| Aug-12 2024 | $0.00557709 | $0.00530728 | $0.00585761 | $0.00585761 | $312,267 | $2,111,972 |
| Aug-11 2024 | $0.00585767 | $0.00520169 | $0.00587968 | $0.00587631 | $329,770 | $2,218,224 |
| Aug-10 2024 | $0.00587652 | $0.00554164 | $0.00587671 | $0.00584613 | $212,477 | $2,225,363 |
| Aug-09 2024 | $0.00584673 | $0.00539974 | $0.00598047 | $0.00539974 | $53,121 | $2,214,079 |
| Aug-08 2024 | $0.00539996 | $0.00490195 | $0.00549891 | $0.00496746 | $207,574 | $2,044,894 |
| Aug-07 2024 | $0.00499039 | $0.0043097 | $0.00567235 | $0.00556095 | $204,494 | $1,889,795 |
| Aug-06 2024 | $0.00556128 | $0.00476667 | $0.00586406 | $0.00586406 | $346,425 | $2,105,986 |
| Aug-05 2024 | $0.00586924 | $0.00432056 | $0.00587585 | $0.0050016 | $314,823 | $2,222,606 |
| Aug-04 2024 | $0.00514094 | $0.00514094 | $0.005791 | $0.00574839 | $250,010 | $1,946,808 |
| Aug-03 2024 | $0.00574591 | $0.00539829 | $0.00632308 | $0.00632308 | $184,452 | $2,175,900 |
| Aug-02 2024 | $0.00632378 | $0.00560277 | $0.00741058 | $0.00741058 | $148,292 | $2,394,732 |
| Aug-01 2024 | $0.00740979 | $0.00665361 | $0.00798124 | $0.00798124 | $351,826 | $2,805,990 |
| Jul-31 2024 | $0.00798108 | $0.00786746 | $0.00845484 | $0.00841974 | $543,884 | $3,022,330 |