Cap Mercado $3.99T
2.58%
Volumen 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Morpheus Network (MNW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.079239 | $0.077629 | $0.079672 | $0.077759 | $29,129 | $3,795,337 |
| Jul-14 2025 | $0.077759 | $0.077727 | $0.081393 | $0.081393 | $30,898 | $3,724,475 |
| Jul-13 2025 | $0.081404 | $0.080908 | $0.084567 | $0.081797 | $27,770 | $3,899,048 |
| Jul-12 2025 | $0.081761 | $0.076882 | $0.08184 | $0.077373 | $27,763 | $3,916,156 |
| Jul-11 2025 | $0.077375 | $0.076093 | $0.077682 | $0.076105 | $27,764 | $3,706,091 |
| Jul-10 2025 | $0.076089 | $0.0752 | $0.076089 | $0.0752 | $29,674 | $3,644,481 |
| Jul-09 2025 | $0.075192 | $0.075154 | $0.076804 | $0.076357 | $27,766 | $3,601,514 |
| Jul-08 2025 | $0.07635 | $0.075729 | $0.077962 | $0.075802 | $27,762 | $3,656,997 |
| Jul-07 2025 | $0.075807 | $0.075085 | $0.075817 | $0.075085 | $27,761 | $3,630,975 |
| Jul-06 2025 | $0.075094 | $0.074699 | $0.075452 | $0.075425 | $27,765 | $3,596,838 |
| Jul-05 2025 | $0.075429 | $0.075316 | $0.076428 | $0.076308 | $34,791 | $3,612,855 |
| Jul-04 2025 | $0.076245 | $0.075699 | $0.076245 | $0.075746 | $32,800 | $3,651,951 |
| Jul-03 2025 | $0.07593 | $0.075861 | $0.07636 | $0.076356 | $30,006 | $3,636,838 |
| Jul-02 2025 | $0.076403 | $0.075771 | $0.076755 | $0.076452 | $30,946 | $3,659,531 |
| Jul-01 2025 | $0.076457 | $0.076263 | $0.077484 | $0.077269 | $27,763 | $3,662,105 |