Cap Mercado $4.56T 1.79%
Volumen 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Morpheus Network MNW

Precios Históricos de Morpheus Network (MNW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.063705 $0.062571 $0.063867 $0.063867 $2,554 $3,051,298
Oct-03 2025 $0.063867 $0.063867 $0.069799 $0.069743 $9,296 $3,059,094
Oct-02 2025 $0.069743 $0.063476 $0.069959 $0.063476 - $3,340,512
Oct-01 2025 $0.063476 $0.062132 $0.064788 $0.064788 $1,046 $3,040,347
Sep-30 2025 $0.064798 $0.064009 $0.066257 $0.064516 $3,596 $3,103,689
Sep-29 2025 $0.06496 $0.058431 $0.065474 $0.065474 - $3,111,422
Sep-28 2025 $0.065715 $0.062706 $0.06946 $0.066306 $9,449 $3,147,599
Sep-27 2025 $0.066306 $0.06626 $0.069511 $0.069232 $267 $3,175,897
Sep-26 2025 $0.069232 $0.067962 $0.069529 $0.068092 - $3,316,047
Sep-25 2025 $0.068092 $0.068092 $0.071463 $0.071463 $4,710 $3,261,433
Sep-24 2025 $0.071454 $0.071454 $0.076319 $0.076242 - $3,422,495
Sep-23 2025 $0.076516 $0.074432 $0.077243 $0.074462 - $3,664,937
Sep-22 2025 $0.07446 $0.06797 $0.074806 $0.07443 $13,931 $3,566,465
Sep-21 2025 $0.074557 $0.071618 $0.074567 $0.073915 - $3,571,074
Sep-20 2025 $0.073915 $0.073915 $0.084071 $0.083107 $20,881 $3,540,366

Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2655 días, desde el día 29-06-2018.