Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 41 Segundos atrás
Morpher MPH

Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.015478 $0.015424 $0.016481 $0.016461 $17,001 -
Oct-24 2025 $0.015362 $0.015259 $0.01644 $0.016416 $17,476 -
Oct-23 2025 $0.016484 $0.011658 $0.01657 $0.011658 $19,348 -
Oct-22 2025 $0.011622 $0.011622 $0.012618 $0.012542 $17,083 -
Oct-21 2025 $0.012191 $0.011882 $0.01242 $0.01242 $17,766 -
Oct-20 2025 $0.01242 $0.012301 $0.012623 $0.012459 $16,771 -
Oct-19 2025 $0.012463 $0.012173 $0.012465 $0.012174 $17,144 -
Oct-18 2025 $0.012175 $0.012166 $0.012222 $0.012213 $17,165 -
Oct-17 2025 $0.012215 $0.011815 $0.012463 $0.012453 $16,718 -
Oct-16 2025 $0.01246 $0.012452 $0.012919 $0.012644 $15,597 -
Oct-15 2025 $0.012637 $0.012623 $0.013838 $0.013805 $16,823 -
Oct-14 2025 $0.013799 $0.012946 $0.015789 $0.015784 $22,415 -
Oct-13 2025 $0.01581 $0.012969 $0.015833 $0.013007 $17,299 -
Oct-12 2025 $0.013016 $0.013016 $0.014762 $0.013572 $4,644 -
Oct-11 2025 $0.013546 $0.01292 $0.014998 $0.013464 $36,453 -

Análisis de precios históricos y de mercado de Morpher (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1853 días, desde el día 30-09-2020.