Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017422 | $0.016978 | $0.017519 | $0.017391 | $1,624 | - |
| Aug-29 2024 | $0.017383 | $0.017383 | $0.01794 | $0.017468 | $2,217 | - |
| Aug-28 2024 | $0.017448 | $0.01712 | $0.017623 | $0.017174 | $3,307 | - |
| Aug-27 2024 | $0.017176 | $0.017176 | $0.018641 | $0.018495 | $7,468 | - |
| Aug-26 2024 | $0.018495 | $0.018495 | $0.019298 | $0.019298 | $1,995 | - |
| Aug-25 2024 | $0.019298 | $0.018985 | $0.019298 | $0.019079 | $3,555 | - |
| Aug-24 2024 | $0.018972 | $0.018916 | $0.019472 | $0.019008 | $4,002 | - |
| Aug-23 2024 | $0.019008 | $0.018142 | $0.019011 | $0.018142 | $5,934 | - |
| Aug-22 2024 | $0.018167 | $0.018053 | $0.018298 | $0.018133 | $3,538 | - |
| Aug-21 2024 | $0.018203 | $0.017834 | $0.018356 | $0.01792 | $6,439 | - |
| Aug-20 2024 | $0.017919 | $0.017734 | $0.01856 | $0.018263 | $4,322 | - |
| Aug-19 2024 | $0.01796 | $0.01787 | $0.018362 | $0.018362 | $1,212 | - |
| Aug-18 2024 | $0.018362 | $0.018079 | $0.018414 | $0.018079 | $585 | - |
| Aug-17 2024 | $0.018079 | $0.018037 | $0.018079 | $0.018037 | $677 | - |
| Aug-16 2024 | $0.018037 | $0.017503 | $0.018178 | $0.017527 | $800 | - |