Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013804 | $0.01357 | $0.013815 | $0.01377 | $12,157 | - |
| Sep-09 2025 | $0.013765 | $0.013764 | $0.013776 | $0.013776 | $17,438 | - |
| Sep-08 2025 | $0.013768 | $0.013563 | $0.013984 | $0.013982 | $4,216 | - |
| Sep-07 2025 | $0.013982 | $0.013978 | $0.013998 | $0.013985 | $13,743 | - |
| Sep-06 2025 | $0.013989 | $0.013981 | $0.013997 | $0.013992 | $18,560 | - |
| Sep-05 2025 | $0.013994 | $0.013441 | $0.013995 | $0.013671 | $6,478 | - |
| Sep-04 2025 | $0.013674 | $0.013661 | $0.014098 | $0.013917 | $17,360 | - |
| Sep-03 2025 | $0.013918 | $0.013559 | $0.01395 | $0.013559 | $17,520 | - |
| Sep-02 2025 | $0.013563 | $0.013552 | $0.014929 | $0.014929 | $16,637 | - |
| Sep-01 2025 | $0.014948 | $0.014579 | $0.01495 | $0.01458 | $16,089 | - |
| Aug-31 2025 | $0.014705 | $0.014614 | $0.014761 | $0.014614 | $16,457 | - |
| Aug-30 2025 | $0.014611 | $0.014607 | $0.015045 | $0.015034 | $11,866 | - |
| Aug-29 2025 | $0.015033 | $0.014226 | $0.015033 | $0.01456 | $14,688 | - |
| Aug-28 2025 | $0.014561 | $0.014561 | $0.015368 | $0.015368 | $14,786 | - |
| Aug-27 2025 | $0.015367 | $0.015017 | $0.015403 | $0.015278 | $10,148 | - |