Cap Mercado $3.27T
-0.05%
Volumen 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00569589 | $0.00569204 | $0.00811998 | $0.00811434 | $17,417 | - |
| Dec-04 2025 | $0.00871965 | $0.0055577 | $0.00954346 | $0.00898524 | $6,963 | - |
| Dec-03 2025 | $0.00896565 | $0.00896565 | $0.01178 | $0.0115 | $7,295 | - |
| Dec-02 2025 | $0.011234 | $0.00960425 | $0.011645 | $0.00960425 | $11,696 | - |
| Dec-01 2025 | $0.00960182 | $0.0092442 | $0.01046 | $0.010264 | $11,462 | - |
| Nov-30 2025 | $0.010386 | $0.00966404 | $0.011289 | $0.010639 | $13,679 | - |
| Nov-29 2025 | $0.010635 | $0.010293 | $0.011391 | $0.010307 | $11,664 | - |
| Nov-28 2025 | $0.010342 | $0.010323 | $0.011245 | $0.011245 | $10,730 | - |
| Nov-27 2025 | $0.011294 | $0.011243 | $0.011644 | $0.011644 | $11,826 | - |
| Nov-26 2025 | $0.011519 | $0.011251 | $0.014342 | $0.014162 | $17,424 | - |
| Nov-25 2025 | $0.014165 | $0.010426 | $0.014205 | $0.012141 | $5,108 | - |
| Nov-24 2025 | $0.012201 | $0.012201 | $0.013833 | $0.013766 | $6,316 | - |
| Nov-23 2025 | $0.013706 | $0.012224 | $0.013792 | $0.012249 | $9,946 | - |
| Nov-22 2025 | $0.012248 | $0.012208 | $0.013727 | $0.013723 | $9,882 | - |
| Nov-21 2025 | $0.013723 | $0.01363 | $0.01381 | $0.0138 | $9,221 | - |