Cap Mercado $2.39T
-11.4%
Volumen 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00696945 | $0.00666876 | $0.00743745 | $0.00680565 | $12,522 | - |
| Feb-03 2026 | $0.00668634 | $0.00668634 | $0.0073945 | $0.00700446 | $12,725 | - |
| Feb-02 2026 | $0.00731494 | $0.00639883 | $0.00748896 | $0.00670833 | $12,216 | - |
| Feb-01 2026 | $0.00672374 | $0.00623258 | $0.007589 | $0.00638272 | $12,703 | - |
| Jan-31 2026 | $0.00638971 | $0.00638971 | $0.00777017 | $0.00739631 | $12,087 | - |
| Jan-30 2026 | $0.00781339 | $0.0071243 | $0.00798839 | $0.00797275 | $10,431 | - |
| Jan-29 2026 | $0.00814062 | $0.00721586 | $0.0086586 | $0.00721586 | $12,542 | - |
| Jan-28 2026 | $0.00802526 | $0.00725279 | $0.00809273 | $0.00726894 | $12,296 | - |
| Jan-27 2026 | $0.00726265 | $0.0064333 | $0.00769681 | $0.00762996 | $12,157 | - |
| Jan-26 2026 | $0.0076253 | $0.00666145 | $0.00765596 | $0.00743831 | $12,003 | - |
| Jan-25 2026 | $0.00726993 | $0.00726993 | $0.00806329 | $0.00788789 | $11,984 | - |
| Jan-24 2026 | $0.00775576 | $0.0075641 | $0.00810174 | $0.00757849 | $12,565 | - |
| Jan-23 2026 | $0.00756547 | $0.00723849 | $0.00796185 | $0.00779222 | $12,720 | - |
| Jan-22 2026 | $0.00751324 | $0.00747819 | $0.00787947 | $0.00773417 | $12,271 | - |
| Jan-21 2026 | $0.00745861 | $0.00727379 | $0.00781517 | $0.00781517 | $12,421 | - |