Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.014558 | $0.014558 | $0.015007 | $0.014669 | $16,948 | - |
| Oct-04 2025 | $0.014658 | $0.014331 | $0.014658 | $0.014596 | $17,281 | - |
| Oct-03 2025 | $0.01459 | $0.014365 | $0.014619 | $0.014619 | $18,337 | - |
| Oct-02 2025 | $0.014617 | $0.013838 | $0.014638 | $0.014239 | $18,453 | - |
| Oct-01 2025 | $0.014378 | $0.014052 | $0.015798 | $0.014686 | $18,000 | - |
| Sep-30 2025 | $0.01465 | $0.014136 | $0.014651 | $0.014261 | $13,827 | - |
| Sep-29 2025 | $0.014249 | $0.013744 | $0.014249 | $0.013826 | $10,279 | - |
| Sep-28 2025 | $0.013827 | $0.013594 | $0.013852 | $0.013697 | $15,536 | - |
| Sep-27 2025 | $0.013684 | $0.013614 | $0.013749 | $0.013631 | $14,573 | - |
| Sep-26 2025 | $0.013713 | $0.013359 | $0.013814 | $0.013458 | $16,582 | - |
| Sep-25 2025 | $0.013457 | $0.01345 | $0.015311 | $0.014199 | $17,229 | - |
| Sep-24 2025 | $0.014203 | $0.014155 | $0.014712 | $0.014712 | $13,478 | - |
| Sep-23 2025 | $0.014708 | $0.014034 | $0.014723 | $0.014415 | $18,311 | - |
| Sep-22 2025 | $0.014421 | $0.014414 | $0.015175 | $0.01515 | $7,381 | - |
| Sep-21 2025 | $0.01515 | $0.014705 | $0.015166 | $0.014708 | $18,422 | - |