Cap Mercado $2.63T
-4.44%
Volumen 24h $221.08B
-9.46%
BTC % 53.98%
-0.72%
ETH % 10.05%
-2.18%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00902748 | $0.00902748 | $0.012175 | $0.011839 | $9,558 | - |
| Mar-16 2026 | $0.01184 | $0.00807319 | $0.012122 | $0.010878 | $9,974 | - |
| Mar-15 2026 | $0.010879 | $0.010517 | $0.010879 | $0.01054 | $9,430 | - |
| Mar-14 2026 | $0.010391 | $0.010299 | $0.010851 | $0.010851 | $9,484 | - |
| Mar-13 2026 | $0.010635 | $0.010595 | $0.011134 | $0.010695 | $9,440 | - |
| Mar-12 2026 | $0.01049 | $0.010433 | $0.011222 | $0.010979 | $10,098 | - |
| Mar-11 2026 | $0.010957 | $0.00718976 | $0.011046 | $0.011045 | $9,016 | - |
| Mar-10 2026 | $0.011206 | $0.00707591 | $0.011206 | $0.00786564 | $10,273 | - |
| Mar-09 2026 | $0.00785987 | $0.00785987 | $0.010369 | $0.010094 | $9,516 | - |
| Mar-08 2026 | $0.010072 | $0.010065 | $0.010706 | $0.010069 | $9,294 | - |
| Mar-07 2026 | $0.010091 | $0.010074 | $0.010802 | $0.01016 | $10,006 | - |
| Mar-06 2026 | $0.010161 | $0.00857087 | $0.011211 | $0.010478 | $10,163 | - |
| Mar-05 2026 | $0.0105 | $0.00902194 | $0.011032 | $0.010845 | $9,881 | - |
| Mar-04 2026 | $0.010333 | $0.00860308 | $0.010941 | $0.00995131 | $9,810 | - |
| Mar-03 2026 | $0.010548 | $0.00881699 | $0.011244 | $0.00899735 | $11,493 | - |