Cap Mercado $3.24T
1.77%
Volumen 24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moremoney USD (MONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.1323 | $1.0721 | $1.1360 | $1.0721 | - | - |
| Dec-31 2025 | $1.0721 | $1.0721 | $1.0970 | $1.0818 | - | - |
| Dec-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Dec-29 2025 | $1.0818 | $1.0818 | $1.1052 | $1.1052 | - | - |
| Dec-28 2025 | $1.1052 | $1.1052 | $1.1052 | $1.1052 | - | - |
| Dec-27 2025 | $1.1052 | $1.1052 | $1.1052 | $1.1052 | - | - |
| Dec-26 2025 | $1.1052 | $1.0840 | $1.1052 | $1.0840 | - | - |
| Dec-25 2025 | $1.1064 | $1.0696 | $1.1064 | $1.0696 | - | - |
| Dec-24 2025 | $1.0696 | $1.0696 | $1.0696 | $1.0696 | - | - |
| Dec-23 2025 | $1.0696 | $1.0696 | $1.1111 | $1.1036 | - | - |
| Dec-22 2025 | $1.1036 | $1.0832 | $1.1044 | $1.1044 | $6 | - |
| Dec-21 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-20 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-19 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-18 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |