Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moremoney USD (MONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-11 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-10 2024 | $1.2626 | $1.2626 | $1.2627 | $1.2627 | - | - |
| Oct-09 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-08 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-07 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-06 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-05 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-04 2024 | $1.2627 | $1.1719 | $1.2627 | $1.1719 | $17 | - |
| Oct-03 2024 | $1.1719 | $1.1719 | $1.2036 | $1.2036 | $20 | - |
| Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
| Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
| Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
| Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
| Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |