Cap Mercado $2.24T
-2.64%
Volumen 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moremoney USD (MONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
| Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
| Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
| Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
| Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-27 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-26 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-25 2024 | $1.1551 | $1.0710 | $1.1551 | $1.0710 | $40 | - |
| Sep-24 2024 | $1.0710 | $1.0223 | $1.0710 | $1.0223 | $29 | - |
| Sep-23 2024 | $1.0223 | $1.0159 | $1.0235 | $1.0159 | $29 | - |
| Sep-22 2024 | $1.0222 | $1.0030 | $1.0222 | $1.0080 | $11 | - |
| Sep-21 2024 | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $2 | - |
| Sep-20 2024 | $1.0231 | $1.0155 | $1.0231 | $1.0155 | $28 | - |
| Sep-19 2024 | $1.0207 | $1.0207 | $1.0214 | $1.0214 | $31 | - |
| Sep-18 2024 | $0.993 | $0.993 | $1.0098 | $1.0098 | $5 | - |