Cap Mercado $2.23T
-0.56%
Volumen 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moremoney USD (MONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
| Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |
| Aug-11 2024 | $0.983975 | $0.983975 | $0.9934 | $0.989921 | $11 | - |
| Aug-10 2024 | $0.989921 | $0.989921 | $0.989921 | $0.989921 | - | - |
| Aug-09 2024 | $0.989921 | $0.989921 | $1.0203 | $1.0203 | $4 | - |
| Aug-08 2024 | $1.0203 | $0.989693 | $1.0203 | $0.989693 | $28 | - |
| Aug-07 2024 | $0.989693 | $0.986823 | $1.0110 | $1.0110 | $21 | - |
| Aug-06 2024 | $1.0110 | $0.981892 | $1.0191 | $0.981892 | $21 | - |
| Aug-05 2024 | $0.981892 | $0.981892 | $1.0220 | $1.0220 | $109 | - |
| Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |
| Aug-03 2024 | $0.9948 | $0.984361 | $0.9948 | $0.984361 | $15 | - |
| Aug-02 2024 | $0.984361 | $0.984361 | $1.0189 | $1.0189 | $20 | - |
| Aug-01 2024 | $1.0189 | $0.988247 | $1.0189 | $0.988247 | $24 | - |
| Jul-31 2024 | $0.988247 | $0.987115 | $0.9934 | $0.9934 | $11 | - |
| Jul-30 2024 | $0.9934 | $0.9929 | $0.9975 | $0.9947 | $10 | - |