Cap Mercado $2.34T
-2.24%
Volumen 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moremoney USD (MONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.987017 | $0.987017 | $1.0108 | $1.0108 | $3 | - |
| Aug-25 2024 | $1.0108 | $0.986092 | $1.0108 | $1.0048 | $15 | - |
| Aug-24 2024 | $1.0048 | $1.0048 | $1.0202 | $1.0165 | $13 | - |
| Aug-23 2024 | $1.0165 | $0.99 | $1.0212 | $1.0196 | $32 | - |
| Aug-22 2024 | $0.989286 | $0.989286 | $1.0100 | $0.9968 | $35 | - |
| Aug-21 2024 | $0.9968 | $0.9968 | $1.0201 | $1.0188 | $13 | - |
| Aug-20 2024 | $1.0188 | $0.98539 | $1.0266 | $0.98539 | $24 | - |
| Aug-19 2024 | $0.98539 | $0.98539 | $1.0191 | $1.0191 | $7 | - |
| Aug-18 2024 | $1.0191 | $1.0150 | $1.0191 | $1.0150 | $13 | - |
| Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
| Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
| Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
| Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
| Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
| Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |