Cap Mercado $3.22T
1.15%
Volumen 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de moonwolf.io (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000352 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | - |
| Dec-30 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Dec-29 2025 | $0.0000000359 | $0.0000000358 | $0.0000000359 | $0.0000000358 | - | - |
| Dec-28 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-27 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-26 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-25 2025 | $0.0000000361 | $0.0000000361 | $0.0000000365 | $0.0000000365 | $2 | - |
| Dec-24 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Dec-23 2025 | $0.0000000365 | $0.0000000365 | $0.0000000366 | $0.0000000366 | - | - |
| Dec-22 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Dec-21 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-20 2025 | $0.0000000368 | $0.000000036 | $0.0000000368 | $0.0000000361 | - | - |
| Dec-19 2025 | $0.0000000361 | $0.0000000355 | $0.0000000361 | $0.0000000357 | - | - |
| Dec-18 2025 | $0.0000000357 | $0.0000000357 | $0.0000000371 | $0.0000000371 | - | - |
| Dec-17 2025 | $0.0000000371 | $0.0000000371 | $0.0000000381 | $0.0000000381 | - | - |