Cap Mercado $4.17T
3.3%
Volumen 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de moonwolf.io (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000636 | $0.0000000621 | $0.0000000636 | $0.0000000621 | - | - |
| Oct-25 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Oct-24 2025 | $0.0000000621 | $0.000000062 | $0.0000000621 | $0.000000062 | - | - |
| Oct-23 2025 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.0000000619 | - | - |
| Oct-22 2025 | $0.0000000619 | $0.0000000619 | $0.0000000638 | $0.0000000638 | - | - |
| Oct-21 2025 | $0.0000000638 | $0.0000000638 | $0.000000064 | $0.000000064 | - | - |
| Oct-20 2025 | $0.000000064 | $0.0000000618 | $0.000000064 | $0.000000062 | - | - |
| Oct-19 2025 | $0.000000062 | $0.0000000602 | $0.000000062 | $0.0000000602 | - | - |
| Oct-18 2025 | $0.0000000602 | $0.0000000595 | $0.0000000602 | $0.0000000595 | - | - |
| Oct-17 2025 | $0.0000000595 | $0.0000000587 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-16 2025 | $0.0000000614 | $0.0000000614 | $0.0000000637 | $0.0000000637 | - | - |
| Oct-15 2025 | $0.0000000637 | $0.0000000635 | $0.0000000642 | $0.0000000635 | - | - |
| Oct-14 2025 | $0.0000000635 | $0.0000000635 | $0.0000000664 | $0.0000000663 | - | - |
| Oct-13 2025 | $0.0000000663 | $0.0000000634 | $0.0000000663 | $0.0000000634 | - | - |
| Oct-12 2025 | $0.0000000634 | $0.0000000596 | $0.0000000634 | $0.0000000603 | - | - |