Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de moonwolf.io (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001229 | $0.0000001229 | $0.0000001232 | $0.000000123 | - | - |
| Oct-04 2024 | $0.000000123 | $0.0000001223 | $0.000000123 | $0.0000001223 | $3 | - |
| Oct-03 2024 | $0.0000001223 | $0.0000001223 | $0.0000001231 | $0.0000001225 | $1 | - |
| Oct-02 2024 | $0.0000001224 | $0.0000001218 | $0.0000001227 | $0.0000001218 | $2 | - |
| Oct-01 2024 | $0.0000001219 | $0.0000001219 | $0.0000001299 | $0.0000001294 | $27 | - |
| Sep-30 2024 | $0.0000001296 | $0.0000001296 | $0.0000001364 | $0.0000001364 | $19 | - |
| Sep-29 2024 | $0.0000001364 | $0.0000001364 | $0.0000001366 | $0.0000001364 | $0 | - |
| Sep-28 2024 | $0.0000001364 | $0.0000001341 | $0.0000001367 | $0.0000001341 | $4 | - |
| Sep-27 2024 | $0.0000001341 | $0.0000001312 | $0.0000001341 | $0.0000001312 | $9 | - |
| Sep-26 2024 | $0.0000001312 | $0.0000001251 | $0.0000001312 | $0.0000001267 | $21 | - |
| Sep-25 2024 | $0.0000001268 | $0.0000001155 | $0.0000001268 | $0.0000001167 | $116 | - |
| Sep-24 2024 | $0.0000000985 | $0.000000092 | $0.0000000985 | $0.000000092 | $33 | - |
| Sep-23 2024 | $0.0000000907 | $0.0000000847 | $0.0000000907 | $0.0000000847 | $27 | - |
| Sep-22 2024 | $0.0000000847 | $0.0000000805 | $0.0000000847 | $0.0000000805 | $16 | - |
| Sep-21 2024 | $0.0000000804 | $0.0000000804 | $0.0000000806 | $0.0000000806 | - | - |