Cap Mercado $2.61T 3.48%
Volumen 24h $246.99B 33.1%
BTC % 54.4% 0.38%
ETH % 10.19% 2.06%
Monedas 34.470 +5
Exchanges 885
Ultima actualización 1 minuto atrás
MoonStar MOONSTAR

Precios Históricos de MoonStar (MOONSTAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-07 2026 $1,117,273,069,166,800 $1,117,273,069,166,800 $1,132,598,431,516,700 $1,132,598,431,516,700 - -
Apr-06 2026 $1,132,598,431,516,700 $1,114,384,275,780,500 $1,140,611,775,440,200 $1,114,384,275,780,500 - -
Apr-05 2026 $1,114,384,275,780,500 $1,056,645,922,522,899 $1,189,119,180,856,400 $1,189,119,180,856,400 - -
Apr-04 2026 $1,189,119,180,856,400 $977,723,382,499,990 $1,189,119,180,856,400 $1,102,376,616,183,700 - -
Apr-03 2026 $1,102,376,616,183,700 $1,082,900,609,735,699 $1,102,376,616,183,700 $1,082,900,609,735,699 - -
Apr-02 2026 $1,082,900,609,735,699 $1,082,900,609,735,699 $1,151,179,329,273,900 $1,151,179,329,273,900 - -
Apr-01 2026 $1,151,179,329,273,900 $1,135,607,545,304,000 $1,151,179,329,273,900 $1,135,607,545,304,000 - -
Mar-31 2026 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,135,607,545,304,000 - -
Mar-30 2026 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,146,130,774,323,100 $1,146,130,774,323,100 - -
Mar-29 2026 $1,146,130,774,323,100 $1,146,130,774,323,100 $1,162,227,007,319,500 $1,156,186,186,578,300 - -
Mar-28 2026 $1,156,186,186,578,300 $1,156,186,186,578,300 $1,160,847,033,324,900 $1,160,847,033,324,900 - -
Mar-27 2026 $1,160,847,033,324,900 $1,160,847,033,324,900 $1,201,916,245,196,800 $1,201,916,245,196,800 - -
Mar-26 2026 $1,219,851,448,885,100 $1,209,320,734,559,500 $1,247,219,873,205,100 $1,209,320,734,559,500 - -
Mar-25 2026 $1,209,320,734,559,500 $1,182,422,937,076,600 $1,212,992,524,381,100 $1,182,422,937,076,600 - -
Mar-24 2026 $1,182,422,937,076,600 $1,182,422,937,076,600 $1,204,228,720,538,900 $1,204,228,720,538,900 - -

Análisis de precios históricos y de mercado de MoonStar (MOONSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1819 días, desde el día 15-04-2021.