Cap Mercado $3.47T
-1.72%
Volumen 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de MoonStar (MOONSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000018268097152895 | $0.0000000018138194056843 | $0.000000001847785949699 | $0.000000001847785949699 | - | - |
| Jan-13 2026 | $0.000000001847785949699 | $0.0000000017606602075015 | $0.000000001847785949699 | $0.0000000017781458538281 | $43 | - |
| Jan-12 2026 | $0.0000000017781458538281 | $0.0000000017516669548762 | $0.0000000017983158412904 | $0.0000000017516669548762 | - | - |
| Jan-11 2026 | $0.0000000017516669548762 | $0.0000000014204479182646 | $0.0000000019012977449075 | $0.0000000017726238487925 | - | - |
| Jan-10 2026 | $0.0000000017726238487925 | $0.000000001745470604583199 | $0.0000000017726238487925 | $0.0000000017503621206417 | - | - |
| Jan-09 2026 | $0.0000000017503621206417 | $0.0000000017227842530033 | $0.0000000017631258248082 | $0.0000000017566620941277 | $18 | - |
| Jan-08 2026 | $0.0000000017566620941277 | $0.0000000017566620941277 | $0.000000001879525719641399 | $0.000000001879525719641399 | $25 | - |
| Jan-07 2026 | $0.000000001879525719641399 | $0.0000000017626406129464 | $0.000000001879525719641399 | $0.0000000017626406129464 | - | - |
| Jan-06 2026 | $0.0000000017626406129464 | $0.0000000016547879247644 | $0.000000001869147265744599 | $0.0000000017018557459382 | - | - |
| Jan-05 2026 | $0.0000000017018557459382 | $0.0000000016328944784203 | $0.0000000017723692408682 | $0.0000000017578090614828 | - | - |
| Jan-04 2026 | $0.0000000017578090614828 | $0.0000000015126820537367 | $0.0000000017651908631654 | $0.0000000017117296221726 | - | - |
| Jan-03 2026 | $0.0000000017117296221726 | $0.0000000017030430751897 | $0.0000000017192816670851 | $0.0000000017192816670851 | - | - |
| Jan-02 2026 | $0.0000000017192816670851 | $0.0000000016673503417621 | $0.0000000017282140137196 | $0.0000000016673503417621 | - | - |
| Jan-01 2026 | $0.0000000016673503417621 | $0.0000000016673503417621 | $0.0000000017915597500665 | $0.0000000017915597500665 | - | - |
| Dec-31 2025 | $0.0000000017915597500665 | $0.0000000016691563051076 | $0.000000001806975273277 | $0.0000000016691563051076 | $38 | - |