Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoonStar (MOONSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000012311330857314 | $0.0000000012091130974418 | $0.0000000012828450774179 | $0.0000000012828450774179 | - | - |
| Jun-21 2025 | $0.0000000012828450774179 | $0.0000000012694163544698 | $0.0000000013069757257287 | $0.0000000012694163544698 | - | - |
| Jun-20 2025 | $0.0000000013142537933005 | $0.0000000013142537933005 | $0.0000000013249550329606 | $0.000000001318992058527 | - | - |
| Jun-19 2025 | $0.000000001318992058527 | $0.0000000012939331657925 | $0.000000001318992058527 | $0.0000000013092047874636 | - | - |
| Jun-18 2025 | $0.0000000013092047874636 | $0.0000000013092047874636 | $0.0000000013245911937298 | $0.0000000013143268998493 | - | - |
| Jun-17 2025 | $0.0000000013143268998493 | $0.0000000012986025324315 | $0.0000000013298198708977 | $0.0000000013298198708977 | - | - |
| Jun-16 2025 | $0.0000000013298198708977 | $0.0000000012927897162476 | $0.0000000013298198708977 | $0.0000000012927897162476 | - | - |
| Jun-15 2025 | $0.0000000012927897162476 | $0.0000000012927897162476 | $0.0000000013133800816464 | $0.0000000013066189848394 | - | - |
| Jun-14 2025 | $0.0000000012696363557236 | $0.0000000012696363557236 | $0.0000000013187598760372 | $0.0000000012957680665247 | - | - |
| Jun-13 2025 | $0.0000000012957680665247 | $0.0000000012745446430221 | $0.0000000013282633521497 | $0.0000000012745446430221 | $16 | - |
| Jun-12 2025 | $0.0000000012745446430221 | $0.0000000012745446430221 | $0.0000000014195466646097 | $0.0000000013445464759749 | - | - |
| Jun-11 2025 | $0.0000000013445464759749 | $0.0000000013183915810682 | $0.0000000013631956399584 | $0.0000000013183915810682 | $12 | - |
| Jun-10 2025 | $0.0000000013183915810682 | $0.0000000013183915810682 | $0.0000000013532634491259 | $0.0000000013532634491259 | - | - |
| Jun-09 2025 | $0.0000000013372400265641 | $0.0000000012858675363482 | $0.0000000013372400265641 | $0.0000000013198557796319 | - | - |
| Jun-08 2025 | $0.0000000013198557796319 | $0.0000000012944536012024 | $0.0000000013949034210689 | $0.0000000013213896312569 | - | - |