Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MoonStar (MOONSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000011262165504251 | $0.0000000011262165504251 | $0.0000000014229484585906 | $0.0000000013956782115353 | - | - |
| Jul-13 2025 | $0.0000000013956782115353 | $0.000000001152549121807 | $0.0000000013992951274144 | $0.0000000013690209833412 | - | - |
| Jul-12 2025 | $0.0000000013648006187009 | $0.0000000013648006187009 | $0.0000000014037201577599 | $0.0000000014037201577599 | - | - |
| Jul-11 2025 | $0.0000000014037201577599 | $0.0000000013699025803275 | $0.0000000014082311849222 | $0.0000000013971122716385 | - | - |
| Jul-10 2025 | $0.0000000013971122716385 | $0.0000000013497887382718 | $0.0000000013971122716385 | $0.0000000013497887382718 | $8 | - |
| Jul-09 2025 | $0.0000000013497887382718 | $0.0000000012971349807305 | $0.0000000014598226942793 | $0.0000000014479342062973 | - | - |
| Jul-08 2025 | $0.0000000014479342062973 | $0.0000000011038910022946 | $0.0000000014479342062973 | $0.0000000014130416147524 | - | - |
| Jul-07 2025 | $0.0000000014130416147524 | $0.0000000013179895981823 | $0.0000000014388330835955 | $0.0000000013243741439464 | - | - |
| Jul-06 2025 | $0.0000000013243741439464 | $0.0000000013226702926839 | $0.0000000013279947920643 | $0.0000000013279947920643 | - | - |
| Jul-05 2025 | $0.0000000013279947920643 | $0.0000000013171735127605 | $0.0000000013279947920643 | $0.0000000013185720323941 | $12 | - |
| Jul-04 2025 | $0.0000000013185720323941 | $0.0000000013185720323941 | $0.0000000013503448941203 | $0.0000000013503448941203 | - | - |
| Jul-03 2025 | $0.0000000013410989461524 | $0.0000000012887264182551 | $0.0000000013493016540791 | $0.0000000013493016540791 | - | - |
| Jul-02 2025 | $0.0000000013493016540791 | $0.000000001300935161092 | $0.000000001352024852644 | $0.0000000013243533492103 | - | - |
| Jul-01 2025 | $0.0000000013243533492103 | $0.0000000013240160609008 | $0.0000000013296040697185 | $0.0000000013296040697185 | - | - |
| Jun-30 2025 | $0.0000000013296040697185 | $0.000000001314841848681 | $0.0000000013296040697185 | $0.0000000013282848560629 | - | - |