Cap Mercado $3.89T -5.11%
Volumen 24h $405.05B 5.51%
BTC % 55.32% 0.14%
ETH % 11.78% -2.03%
Monedas 33.479 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Moonriver MOVR

Precios Históricos de Moonriver (MOVR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $3.7932 $3.7537 $4.0347 $3.8878 $6,525,634 $38,454,714
Oct-20 2025 $3.9210 $3.8102 $4.1340 $3.8664 $11,821,916 $39,746,609
Oct-19 2025 $3.9203 $3.7805 $3.9558 $3.8534 $7,282,210 $39,410,725
Oct-18 2025 $3.8647 $3.8146 $3.9458 $3.8316 $4,603,891 $38,847,837
Oct-17 2025 $3.8390 $3.7185 $4.0769 $4.0287 $7,774,171 $38,585,409
Oct-16 2025 $3.9969 $3.9606 $4.2803 $4.1803 $6,291,296 $40,168,820
Oct-15 2025 $4.1790 $4.1484 $4.4666 $4.4246 $5,960,787 $41,994,241
Oct-14 2025 $4.4468 $4.2040 $4.6488 $4.6488 $7,352,111 $44,680,698
Oct-13 2025 $4.6699 $4.3549 $4.6948 $4.3808 $7,829,361 $46,917,353
Oct-12 2025 $4.3938 $4.0918 $4.4739 $4.1487 $6,595,392 $44,139,373
Oct-11 2025 $4.1330 $3.9133 $4.3052 $3.9709 $12,709,286 $41,514,930
Oct-10 2025 $3.7580 $3.7580 $5.529 $5.440 $16,950,327 $37,743,963
Oct-09 2025 $5.476 $5.323 $5.527 $5.527 $7,709,862 $54,994,416
Oct-08 2025 $5.518 $5.283 $5.577 $5.340 $8,258,143 $55,418,621
Oct-07 2025 $5.359 $5.341 $5.698 $5.689 $8,575,860 $53,811,397

Análisis de precios históricos y de mercado de Moonriver (MOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1516 días, desde el día 28-08-2021.