Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $6.725 | $6.210 | $6.725 | $6.452 | $8,148,943 | $65,708,539 |
Jul-14 2025 | $6.481 | $6.415 | $6.883 | $6.434 | $11,318,569 | $63,316,473 |
Jul-13 2025 | $6.402 | $6.293 | $6.600 | $6.307 | $9,127,564 | $62,537,695 |
Jul-12 2025 | $6.297 | $6.215 | $6.456 | $6.248 | $6,288,506 | $61,508,590 |
Jul-11 2025 | $6.264 | $6.224 | $6.527 | $6.257 | $8,103,016 | $61,180,057 |
Jul-10 2025 | $6.236 | $5.683 | $6.236 | $5.744 | $7,085,357 | $60,901,322 |
Jul-09 2025 | $5.723 | $5.429 | $5.723 | $5.446 | $5,004,280 | $55,882,550 |
Jul-08 2025 | $5.436 | $5.282 | $5.458 | $5.331 | $3,794,489 | $53,071,310 |
Jul-07 2025 | $5.315 | $5.307 | $5.405 | $5.337 | $3,434,403 | $51,885,903 |
Jul-06 2025 | $5.362 | $5.189 | $5.402 | $5.239 | $2,363,665 | $52,345,729 |
Jul-05 2025 | $5.257 | $5.176 | $5.322 | $5.243 | $2,389,788 | $51,309,901 |
Jul-04 2025 | $5.252 | $5.196 | $5.573 | $5.573 | $3,565,913 | $51,258,661 |
Jul-03 2025 | $5.581 | $5.516 | $5.646 | $5.548 | $3,869,579 | $54,462,078 |
Jul-02 2025 | $5.536 | $5.174 | $5.606 | $5.203 | $4,814,734 | $54,020,098 |
Jul-01 2025 | $5.200 | $5.184 | $5.481 | $5.449 | $4,940,163 | $50,731,255 |