Cap Mercado $3.52T
4.39%
Volumen 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Monedas
34.041
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moonriver (MOVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.7316 | $2.5838 | $2.7406 | $2.5843 | $3,891,994 | $28,891,153 |
| Jan-12 2026 | $2.5715 | $2.5547 | $2.6705 | $2.6094 | $2,074,776 | $27,194,403 |
| Jan-11 2026 | $2.6036 | $2.6036 | $2.6879 | $2.6700 | $1,888,363 | $27,531,661 |
| Jan-10 2026 | $2.6640 | $2.6537 | $2.7275 | $2.6942 | $3,180,951 | $28,167,203 |
| Jan-09 2026 | $2.7181 | $2.6796 | $2.7371 | $2.6838 | $2,869,568 | $28,736,299 |
| Jan-08 2026 | $2.6965 | $2.6448 | $2.7616 | $2.6886 | $5,973,039 | $28,235,973 |
| Jan-07 2026 | $2.6640 | $2.6600 | $2.7374 | $2.7187 | $2,885,958 | $27,893,114 |
| Jan-06 2026 | $2.7200 | $2.6610 | $2.7820 | $2.7181 | $4,165,595 | $28,476,084 |
| Jan-05 2026 | $2.7409 | $2.6604 | $2.7492 | $2.7220 | $3,543,866 | $28,685,053 |
| Jan-04 2026 | $2.7303 | $2.6948 | $2.7508 | $2.7100 | $3,698,712 | $28,571,983 |
| Jan-03 2026 | $2.7079 | $2.5468 | $2.7079 | $2.6507 | $3,330,749 | $28,335,052 |
| Jan-02 2026 | $2.6586 | $2.5602 | $2.6586 | $2.5804 | $2,580,180 | $27,815,751 |
| Jan-01 2026 | $2.5833 | $2.4580 | $2.5921 | $2.4651 | $2,217,731 | $27,024,622 |
| Dec-31 2025 | $2.4859 | $2.3978 | $2.4859 | $2.4494 | $2,713,609 | $26,003,517 |
| Dec-30 2025 | $2.4356 | $2.4049 | $2.4714 | $2.4450 | $1,837,762 | $25,474,494 |