Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $9.477 | $9.307 | $11.05 | $10.58 | $7,844,149 | $86,528,027 |
Sep-30 2024 | $10.66 | $10.61 | $11.29 | $11.29 | $5,109,405 | $97,368,954 |
Sep-29 2024 | $11.28 | $10.93 | $11.58 | $11.28 | $5,131,402 | $103,028,516 |
Sep-28 2024 | $11.17 | $10.78 | $11.55 | $11.41 | $4,576,186 | $102,005,105 |
Sep-27 2024 | $11.46 | $10.78 | $11.46 | $10.89 | $5,265,839 | $104,648,615 |
Sep-26 2024 | $10.88 | $10.31 | $11.05 | $10.46 | $5,031,051 | $99,334,578 |
Sep-25 2024 | $10.49 | $10.49 | $11.18 | $11.07 | $4,506,736 | $95,761,497 |
Sep-24 2024 | $10.98 | $10.38 | $10.98 | $10.60 | $4,395,096 | $100,177,564 |
Sep-23 2024 | $10.57 | $10.04 | $10.76 | $10.04 | $4,819,109 | $96,473,030 |
Sep-22 2024 | $10.15 | $9.825 | $10.48 | $10.48 | $4,228,054 | $92,576,966 |
Sep-21 2024 | $10.46 | $10.38 | $10.70 | $10.64 | $2,774,137 | $95,465,884 |
Sep-20 2024 | $10.65 | $10.02 | $10.71 | $10.16 | $5,376,430 | $97,142,781 |
Sep-19 2024 | $10.17 | $10.00 | $10.30 | $10.00 | $5,788,422 | $92,759,416 |
Sep-18 2024 | $9.720 | $9.281 | $9.750 | $9.550 | $6,174,913 | $88,602,746 |
Sep-17 2024 | $9.525 | $9.080 | $9.578 | $9.185 | $2,891,820 | $86,817,174 |