Cap Mercado €2.26T
4.57%
Volumen 24h €109.12B
20.02%
BTC % 50.39%
0.59%
ETH % 16.39%
0.73%
Monedas
28.068
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-14 2024 | €0.00419187 | €0.00413785 | €0.00419427 | €0.00415107 | €114 | - |
Jul-13 2024 | €0.00412226 | €0.00412226 | €0.00416683 | €0.00412459 | €74 | - |
Jul-12 2024 | €0.00412459 | €0.00409532 | €0.00416761 | €0.00412824 | €209 | - |
Jul-11 2024 | €0.00412824 | €0.00411896 | €0.00419519 | €0.00412002 | €151 | - |
Jul-10 2024 | €0.00412002 | €0.00407817 | €0.0041454 | €0.00408393 | €93 | - |
Jul-09 2024 | €0.00408884 | €0.00408616 | €0.00415448 | €0.00410925 | €348 | - |
Jul-08 2024 | €0.00411128 | €0.0039293 | €0.00415015 | €0.00399892 | €763 | - |
Jul-07 2024 | €0.00401665 | €0.00401665 | €0.00418278 | €0.00418278 | €212 | - |
Jul-06 2024 | €0.00418278 | €0.00403037 | €0.00418278 | €0.00403037 | €213 | - |
Jul-05 2024 | €0.00403039 | €0.00385989 | €0.00458734 | €0.00458734 | €2,355 | - |
Jul-04 2024 | €0.00466275 | €0.00459155 | €0.00481332 | €0.00481332 | €320 | - |
Jul-03 2024 | €0.00481332 | €0.00479006 | €0.00492652 | €0.00492608 | €165 | - |
Jul-02 2024 | €0.00492348 | €0.00490891 | €0.00493116 | €0.00491042 | €14 | - |
Jul-01 2024 | €0.00492807 | €0.00492302 | €0.00497503 | €0.0049445 | €63 | - |
Jun-30 2024 | €0.0049445 | €0.00488358 | €0.0049445 | €0.00488416 | €61 | - |
Análisis de precios históricos y de mercado de Moonpot (POTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1066 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.