Cap Mercado $2.49T
-0.19%
Volumen 24h $154.53B
-22.8%
BTC % 55.18%
0.29%
ETH % 12.05%
-0.24%
Monedas
29.379
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MoonLift Protocol (MLTPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000003168 | $0.0000003165 | $0.000000317 | $0.0000003165 | $251 | - |
| Oct-31 2024 | $0.0000003165 | $0.0000003165 | $0.0000003169 | $0.0000003168 | $251 | - |
| Oct-30 2024 | $0.0000003168 | $0.0000003168 | $0.0000003171 | $0.0000003169 | $251 | - |
| Oct-29 2024 | $0.0000006017 | $0.0000003086 | $0.0000006019 | $0.0000003088 | $250 | - |
| Oct-28 2024 | $0.0000003038 | $0.0000003035 | $0.0000003038 | $0.0000003036 | $10 | - |
| Oct-27 2024 | $0.0000003037 | $0.0000003035 | $0.0000003037 | $0.0000003036 | $10 | - |
| Oct-26 2024 | $0.0000003036 | $0.0000003034 | $0.0000003038 | $0.0000003035 | $10 | - |
| Oct-25 2024 | $0.0000003036 | $0.0000003032 | $0.0000003039 | $0.0000003038 | $10 | - |
| Oct-24 2024 | $0.0000003038 | $0.0000003036 | $0.0000003038 | $0.0000003036 | $10 | - |
| Oct-23 2024 | $0.0000003036 | $0.0000003035 | $0.0000003038 | $0.0000003037 | $10 | - |
| Oct-22 2024 | $0.0000003038 | $0.0000003037 | $0.000000308 | $0.0000003078 | $10 | - |
| Oct-21 2024 | $0.0000003078 | $0.0000003077 | $0.0000003079 | $0.0000003078 | $1 | - |
| Oct-20 2024 | $0.0000003078 | $0.0000003078 | $0.0000003079 | $0.0000003079 | $1 | - |
| Oct-19 2024 | $0.0000003079 | $0.0000003079 | $0.000000308 | $0.0000003079 | $1 | - |
| Oct-18 2024 | $0.0000003079 | $0.0000003028 | $0.0000003079 | $0.0000003029 | $1 | - |