Cap Mercado $2.55T
-3.95%
Volumen 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonie NFT (MNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000026896 | $0.0000026892 | $0.0000026905 | $0.0000026899 | - | - |
| Jul-28 2024 | $0.0000026899 | $0.0000026896 | $0.0000026917 | $0.0000026913 | - | - |
| Jul-27 2024 | $0.000002691 | $0.0000026898 | $0.000002691 | $0.0000026904 | - | - |
| Jul-26 2024 | $0.0000026904 | $0.0000026893 | $0.0000026911 | $0.0000026896 | - | - |
| Jul-25 2024 | $0.0000026888 | $0.0000026887 | $0.0000026908 | $0.0000026897 | - | - |
| Jul-24 2024 | $0.0000026896 | $0.0000026893 | $0.0000026909 | $0.00000269 | - | - |
| Jul-23 2024 | $0.0000026903 | $0.0000026898 | $0.0000026917 | $0.0000026911 | - | - |
| Jul-22 2024 | $0.0000026911 | $0.00000269 | $0.000002692 | $0.0000026903 | - | - |
| Jul-21 2024 | $0.0000026903 | $0.0000026903 | $0.0000026916 | $0.000002691 | - | - |
| Jul-20 2024 | $0.0000026908 | $0.0000026908 | $0.0000026923 | $0.0000026917 | - | - |
| Jul-19 2024 | $0.0000026929 | $0.0000026893 | $0.0000026929 | $0.0000026898 | - | - |
| Jul-18 2024 | $0.0000026894 | $0.0000026894 | $0.0000026915 | $0.0000026908 | - | - |
| Jul-17 2024 | $0.0000026903 | $0.0000026902 | $0.0000026921 | $0.0000026919 | - | - |
| Jul-16 2024 | $0.0000026913 | $0.0000026908 | $0.0000026935 | $0.0000026935 | - | - |
| Jul-15 2024 | $0.0000026916 | $0.0000026907 | $0.0000026937 | $0.000002691 | - | - |