Cap Mercado $2.23T
-2.33%
Volumen 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Moonie NFT (MNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000026907 | $0.0000026903 | $0.0000026921 | $0.000002691 | - | - |
| Aug-12 2024 | $0.0000026921 | $0.0000026902 | $0.0000026921 | $0.0000026905 | - | - |
| Aug-11 2024 | $0.0000026907 | $0.0000026902 | $0.0000026921 | $0.0000026907 | - | - |
| Aug-10 2024 | $0.0000026906 | $0.0000026905 | $0.0000026917 | $0.0000026912 | - | - |
| Aug-09 2024 | $0.0000026914 | $0.0000026902 | $0.0000026929 | $0.0000026912 | - | - |
| Aug-08 2024 | $0.000002691 | $0.0000026905 | $0.0000026925 | $0.0000026915 | - | - |
| Aug-07 2024 | $0.0000026907 | $0.0000026902 | $0.0000026943 | $0.0000026931 | - | - |
| Aug-06 2024 | $0.000002691 | $0.0000026906 | $0.0000026935 | $0.000002693 | - | - |
| Aug-05 2024 | $0.0000026908 | $0.0000026889 | $0.0000026928 | $0.0000026889 | - | - |
| Aug-04 2024 | $0.00000269 | $0.0000026883 | $0.0000026903 | $0.0000026887 | - | - |
| Aug-03 2024 | $0.0000026886 | $0.000002686 | $0.0000026886 | $0.000002686 | - | - |
| Aug-02 2024 | $0.0000026868 | $0.0000026868 | $0.0000026884 | $0.0000026879 | - | - |
| Aug-01 2024 | $0.0000026875 | $0.000002687 | $0.000002691 | $0.0000026889 | - | - |
| Jul-31 2024 | $0.0000026891 | $0.0000026885 | $0.0000026904 | $0.0000026896 | - | - |
| Jul-30 2024 | $0.0000026894 | $0.0000026889 | $0.0000026905 | $0.0000026902 | - | - |