Cap Mercado $2.30T
-3.89%
Volumen 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000026905 | $0.0000026875 | $0.0000026912 | $0.0000026912 | - | - |
Sep-30 2024 | $0.0000026902 | $0.0000026886 | $0.0000026905 | $0.0000026903 | - | - |
Sep-29 2024 | $0.0000026904 | $0.0000026901 | $0.0000026911 | $0.0000026901 | - | - |
Sep-28 2024 | $0.0000026903 | $0.0000026901 | $0.0000026924 | $0.0000026924 | - | - |
Sep-27 2024 | $0.0000026905 | $0.0000026901 | $0.0000026913 | $0.0000026901 | - | - |
Sep-26 2024 | $0.0000026925 | $0.0000026893 | $0.0000026925 | $0.0000026894 | - | - |
Sep-25 2024 | $0.0000026894 | $0.0000026894 | $0.0000026903 | $0.0000026903 | - | - |
Sep-24 2024 | $0.00000269 | $0.0000026894 | $0.0000026907 | $0.00000269 | - | - |
Sep-23 2024 | $0.0000026904 | $0.0000026896 | $0.000002692 | $0.0000026904 | - | - |
Sep-22 2024 | $0.0000026911 | $0.0000026901 | $0.0000026924 | $0.0000026912 | - | - |
Sep-21 2024 | $0.0000026906 | $0.0000026901 | $0.0000026919 | $0.0000026902 | - | - |
Sep-20 2024 | $0.0000026906 | $0.0000026898 | $0.0000026913 | $0.0000026903 | - | - |
Sep-19 2024 | $0.0000026903 | $0.00000269 | $0.0000026921 | $0.00000269 | - | - |
Sep-18 2024 | $0.0000026907 | $0.0000026898 | $0.0000026909 | $0.0000026904 | - | - |
Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026907 | $0.00000269 | - | - |