Cap Mercado $2.19T
-1687.31%
Volumen 24h $121.03B
4.43%
BTC % 53.41%
94.43%
ETH % 12.73%
94.42%
Monedas
28.773
+32
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Moonie NFT (MNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000026895 | $0.0000026891 | $0.0000026904 | $0.0000026899 | - | - |
| Sep-15 2024 | $0.0000026901 | $0.00000269 | $0.0000026913 | $0.0000026905 | - | - |
| Sep-14 2024 | $0.0000026905 | $0.0000026903 | $0.0000026924 | $0.0000026924 | - | - |
| Sep-13 2024 | $0.0000026912 | $0.0000026896 | $0.0000026919 | $0.0000026901 | - | - |
| Sep-12 2024 | $0.0000026899 | $0.0000026893 | $0.0000026908 | $0.0000026904 | - | - |
| Sep-11 2024 | $0.0000026904 | $0.0000026894 | $0.000002691 | $0.0000026899 | - | - |
| Sep-10 2024 | $0.0000026904 | $0.0000026895 | $0.0000026912 | $0.0000026912 | - | - |
| Sep-09 2024 | $0.0000026904 | $0.0000026896 | $0.0000026909 | $0.0000026903 | - | - |
| Sep-08 2024 | $0.0000026899 | $0.0000026893 | $0.0000026908 | $0.0000026896 | - | - |
| Sep-07 2024 | $0.0000026897 | $0.0000026891 | $0.0000026901 | $0.0000026891 | - | - |
| Sep-06 2024 | $0.0000026892 | $0.0000026879 | $0.0000026899 | $0.0000026893 | - | - |
| Sep-05 2024 | $0.0000026892 | $0.000002689 | $0.0000026917 | $0.0000026897 | - | - |
| Sep-04 2024 | $0.0000026898 | $0.0000026892 | $0.000002691 | $0.0000026892 | - | - |
| Sep-03 2024 | $0.0000026896 | $0.0000026888 | $0.0000026902 | $0.0000026898 | - | - |
| Sep-02 2024 | $0.0000026896 | $0.0000026894 | $0.0000026905 | $0.0000026899 | - | - |