Cap Mercado $2.23T
-0.07%
Volumen 24h $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Moonie NFT (MNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000026901 | $0.0000026901 | $0.0000026926 | $0.0000026908 | - | - |
| Aug-28 2024 | $0.0000026909 | $0.0000026895 | $0.0000026913 | $0.0000026902 | - | - |
| Aug-27 2024 | $0.0000026917 | $0.0000026895 | $0.0000026917 | $0.0000026902 | - | - |
| Aug-26 2024 | $0.0000026907 | $0.0000026905 | $0.0000026923 | $0.000002691 | - | - |
| Aug-25 2024 | $0.0000026917 | $0.0000026909 | $0.000002692 | $0.0000026911 | - | - |
| Aug-24 2024 | $0.0000026913 | $0.0000026908 | $0.0000026936 | $0.0000026936 | - | - |
| Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |
| Aug-22 2024 | $0.0000026903 | $0.0000026903 | $0.0000026915 | $0.0000026908 | - | - |
| Aug-21 2024 | $0.0000026907 | $0.0000026901 | $0.000002693 | $0.0000026902 | - | - |
| Aug-20 2024 | $0.0000026901 | $0.00000269 | $0.0000026927 | $0.0000026921 | - | - |
| Aug-19 2024 | $0.0000026909 | $0.0000026901 | $0.000002692 | $0.000002692 | - | - |
| Aug-18 2024 | $0.0000026906 | $0.0000026901 | $0.0000026913 | $0.0000026906 | - | - |
| Aug-17 2024 | $0.0000026902 | $0.0000026902 | $0.0000026918 | $0.0000026909 | - | - |
| Aug-16 2024 | $0.0000026906 | $0.0000026901 | $0.0000026921 | $0.0000026903 | - | - |
| Aug-15 2024 | $0.0000026906 | $0.0000026897 | $0.0000026928 | $0.0000026905 | - | - |