Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
MoonEdge MOONED

Precios Históricos de MoonEdge (MOONED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00179496 $0.00179191 $0.00179703 $0.00179703 $29,325 -
Aug-17 2025 $0.00179618 $0.00179481 $0.00180023 $0.0018002 $25,278 -
Aug-16 2025 $0.00179922 $0.00179828 $0.00180345 $0.00180192 $21,001 -
Aug-15 2025 $0.00180558 $0.00180369 $0.00185955 $0.00185845 $20,856 -
Aug-14 2025 $0.00186019 $0.00185431 $0.00186198 $0.00185962 $19,541 -
Aug-13 2025 $0.00185975 $0.00185443 $0.00186086 $0.00185443 $22,446 -
Aug-12 2025 $0.00185351 $0.00185169 $0.00186122 $0.00186122 $21,777 -
Aug-11 2025 $0.00185983 $0.00185676 $0.00186225 $0.00185839 $24,095 -
Aug-10 2025 $0.00185618 $0.00185437 $0.00185931 $0.00185542 $19,876 -
Aug-09 2025 $0.00185649 $0.00185329 $0.00185915 $0.00185516 $21,375 -
Aug-08 2025 $0.00185739 $0.00185418 $0.00186528 $0.00186202 $19,178 -
Aug-07 2025 $0.00186391 $0.00186333 $0.00186977 $0.0018663 $22,534 -
Aug-06 2025 $0.00186642 $0.00186117 $0.00187086 $0.00187075 $24,474 -
Aug-05 2025 $0.00187274 $0.00186935 $0.00187389 $0.00187374 $24,964 -
Aug-04 2025 $0.00187391 $0.00186338 $0.00187761 $0.00187401 $23,504 -

Análisis de precios históricos y de mercado de MoonEdge (MOONED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1477 días, desde el día 03-08-2021.