Cap Mercado $3.46T
-2.52%
Volumen 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoonEdge (MOONED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-13 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-12 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-11 2026 | $0.00140033 | $0.00140033 | $0.00140033 | $0.00140033 | - | - |
| Jan-10 2026 | $0.00140033 | $0.00140021 | $0.00140219 | $0.00140219 | - | - |
| Jan-09 2026 | $0.00140219 | $0.00139034 | $0.00140694 | $0.00139034 | - | - |
| Jan-08 2026 | $0.00139034 | $0.00139034 | $0.00139034 | $0.00139034 | - | - |
| Jan-07 2026 | $0.00139034 | $0.00139034 | $0.00139904 | $0.00139904 | - | - |
| Jan-06 2026 | $0.00139904 | $0.00139067 | $0.00139904 | $0.00139067 | - | - |
| Jan-05 2026 | $0.00139067 | $0.00139067 | $0.00139438 | $0.00139438 | - | - |
| Jan-04 2026 | $0.00139438 | $0.00139438 | $0.00142215 | $0.00141102 | - | - |
| Jan-03 2026 | $0.00141102 | $0.00140379 | $0.00141102 | $0.00140507 | - | - |
| Jan-02 2026 | $0.00140507 | $0.00140507 | $0.00141343 | $0.00141297 | - | - |
| Jan-01 2026 | $0.00140874 | $0.00139511 | $0.00142094 | $0.00140419 | - | - |
| Dec-31 2025 | $0.00140419 | $0.00140206 | $0.00141153 | $0.00141098 | - | - |