Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonEdge (MOONED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00175715 | $0.00175532 | $0.00176025 | $0.00176025 | $21,600 | - |
| Sep-09 2025 | $0.00175793 | $0.00175669 | $0.00176295 | $0.00175984 | $22,558 | - |
| Sep-08 2025 | $0.00175997 | $0.00175861 | $0.00176176 | $0.00176003 | $29,230 | - |
| Sep-07 2025 | $0.0017599 | $0.00175349 | $0.00176122 | $0.00175446 | $27,131 | - |
| Sep-06 2025 | $0.00175548 | $0.00175262 | $0.00175628 | $0.00175483 | $20,586 | - |
| Sep-05 2025 | $0.00175701 | $0.00175401 | $0.00176313 | $0.00176104 | $17,462 | - |
| Sep-04 2025 | $0.00176229 | $0.00175929 | $0.00176551 | $0.00176177 | $24,302 | - |
| Sep-03 2025 | $0.00176391 | $0.00176261 | $0.00176742 | $0.00176605 | $26,858 | - |
| Sep-02 2025 | $0.00176584 | $0.00176584 | $0.00180114 | $0.00179783 | $21,823 | - |
| Sep-01 2025 | $0.00180196 | $0.00179907 | $0.00180501 | $0.00180002 | $19,219 | - |
| Aug-31 2025 | $0.00180028 | $0.00179813 | $0.00180301 | $0.00179958 | $20,260 | - |
| Aug-30 2025 | $0.00179811 | $0.00179112 | $0.00179811 | $0.00179112 | $24,331 | - |
| Aug-29 2025 | $0.00179147 | $0.00179002 | $0.00179585 | $0.00179485 | $19,308 | - |
| Aug-28 2025 | $0.00179467 | $0.00179467 | $0.00180297 | $0.00179809 | $14,965 | - |
| Aug-27 2025 | $0.00180098 | $0.00179797 | $0.00180311 | $0.00180097 | $17,400 | - |