Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MoonEdge (MOONED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00169188 | $0.00167547 | $0.00169188 | $0.00168777 | $65 | - |
| Oct-03 2025 | $0.00168777 | $0.00168777 | $0.00170089 | $0.00170089 | - | - |
| Oct-02 2025 | $0.00170089 | $0.00168824 | $0.00170093 | $0.00168824 | - | - |
| Oct-01 2025 | $0.00168824 | $0.00168781 | $0.00169837 | $0.00169837 | $172 | - |
| Sep-30 2025 | $0.00169837 | $0.00169837 | $0.00172221 | $0.00169848 | - | - |
| Sep-29 2025 | $0.00169848 | $0.00169797 | $0.00174421 | $0.00174421 | - | - |
| Sep-28 2025 | $0.00174421 | $0.00174421 | $0.00174421 | $0.00174421 | - | - |
| Sep-27 2025 | $0.00174421 | $0.00172511 | $0.00174421 | $0.00172511 | - | - |
| Sep-26 2025 | $0.00172511 | $0.00171137 | $0.00172793 | $0.00171137 | - | - |
| Sep-25 2025 | $0.00171137 | $0.00171098 | $0.00172223 | $0.00171427 | - | - |
| Sep-24 2025 | $0.00171427 | $0.00171427 | $0.00171427 | $0.00171427 | - | - |
| Sep-23 2025 | $0.00171427 | $0.00171427 | $0.00172127 | $0.00172127 | - | - |
| Sep-22 2025 | $0.00172127 | $0.00172127 | $0.001729 | $0.001729 | - | - |
| Sep-21 2025 | $0.001729 | $0.00172209 | $0.001729 | $0.00172209 | $104 | - |
| Sep-20 2025 | $0.00172209 | $0.00171335 | $0.00172296 | $0.00172296 | - | - |