Cap Mercado NZ$4.40T
-2.81%
Volumen 24h NZ$271.89B
-7.07%
BTC % 49.6%
1.45%
ETH % 16.68%
-0.71%
Monedas
27.392
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | - | - |
Sep-07 2023 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | - | - |
Sep-06 2023 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | - | - |
Sep-05 2023 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | - | - |
Sep-04 2023 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | - | - |
Sep-03 2023 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | NZ$0.000000007809596723952871 | - | - |
Sep-02 2023 | NZ$0.000000007809596723952871 | NZ$0.000000007787040144054978 | NZ$0.000000007809596723952871 | NZ$0.000000007787040144054978 | - | - |
Sep-01 2023 | NZ$0.000000007778113278892225 | NZ$0.000000007776021447219372 | NZ$0.000000008010290025561405 | NZ$0.000000008007978522465525 | NZ$53 | - |
Aug-31 2023 | NZ$0.000000007990331802420114 | NZ$0.000000007971336513361264 | NZ$0.000000008153307266797418 | NZ$0.0000000081086479192028 | NZ$115 | - |
Aug-30 2023 | NZ$0.0000000081086479192028 | NZ$0.0000000081086479192028 | NZ$0.0000000081086479192028 | NZ$0.0000000081086479192028 | - | - |
Aug-29 2023 | NZ$0.0000000081086479192028 | NZ$0.0000000081086479192028 | NZ$0.000000008196460641834756 | NZ$0.000000008168985478224957 | - | - |
Aug-28 2023 | NZ$0.000000008165548017287448 | NZ$0.000000006867780387507663 | NZ$0.000000008165548017287448 | NZ$0.000000006877568391080809 | NZ$1,042 | - |
Aug-27 2023 | NZ$0.000000006877568391080809 | NZ$0.000000006877568391080809 | NZ$0.000000006877568391080809 | NZ$0.000000006877568391080809 | - | - |
Aug-26 2023 | NZ$0.000000006877568391080809 | NZ$0.000000006877568391080809 | NZ$0.000000006877568391080809 | NZ$0.000000006877568391080809 | - | - |
Aug-25 2023 | NZ$0.000000006881881879215651 | NZ$0.00000000683982001180866 | NZ$0.000000007019097246218728 | NZ$0.000000007019097246218728 | NZ$36 | - |
Análisis de precios históricos y de mercado de MoonBoy (MOONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 123 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.