Cap Mercado €2.53T
-1.87%
Volumen 24h €177.40B
18.96%
BTC % 49.09%
-0.57%
ETH % 16.79%
-0.47%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | - | - |
Sep-07 2023 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | - | - |
Sep-06 2023 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | - | - |
Sep-05 2023 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | - | - |
Sep-04 2023 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | - | - |
Sep-03 2023 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | €0.000000004391809959753067 | - | - |
Sep-02 2023 | €0.000000004391809959753067 | €0.000000004379125026618211 | €0.000000004391809959753067 | €0.000000004379125026618211 | - | - |
Sep-01 2023 | €0.000000004374104908843 | €0.000000004372928545005058 | €0.000000004504671977090879 | €0.000000004503372078686734 | €30 | - |
Aug-31 2023 | €0.000000004493448257573832 | €0.000000004482766054301904 | €0.000000004585099247112424 | €0.000000004559984586971197 | €65 | - |
Aug-30 2023 | €0.000000004559984586971197 | €0.000000004559984586971197 | €0.000000004559984586971197 | €0.000000004559984586971197 | - | - |
Aug-29 2023 | €0.000000004559984586971197 | €0.000000004559984586971197 | €0.00000000460936700753399 | €0.000000004593916056421847 | - | - |
Aug-28 2023 | €0.000000004591982963623941 | €0.000000003862169504187442 | €0.000000004591982963623941 | €0.000000003867673892326563 | €586 | - |
Aug-27 2023 | €0.000000003867673892326563 | €0.000000003867673892326563 | €0.000000003867673892326563 | €0.000000003867673892326563 | - | - |
Aug-26 2023 | €0.000000003867673892326563 | €0.000000003867673892326563 | €0.000000003867673892326563 | €0.000000003867673892326563 | - | - |
Aug-25 2023 | €0.000000003870099628356412 | €0.000000003846445688885086 | €0.000000003947264152561223 | €0.000000003947264152561223 | €20 | - |
Análisis de precios históricos y de mercado de MoonBoy (MOONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 123 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92068 EUR.