Cap Mercado HK$21.56T
-0.35%
Volumen 24h HK$1.41T
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | - | - |
Sep-07 2023 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | - | - |
Sep-06 2023 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | - | - |
Sep-05 2023 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | - | - |
Sep-04 2023 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | - | - |
Sep-03 2023 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | HK$0.0000000372 | - | - |
Sep-02 2023 | HK$0.0000000372 | HK$0.0000000371 | HK$0.0000000372 | HK$0.0000000371 | - | - |
Sep-01 2023 | HK$0.0000000371 | HK$0.0000000371 | HK$0.0000000382 | HK$0.0000000382 | HK$255 | - |
Aug-31 2023 | HK$0.0000000381 | HK$0.000000038 | HK$0.0000000389 | HK$0.0000000386 | HK$550 | - |
Aug-30 2023 | HK$0.0000000386 | HK$0.0000000386 | HK$0.0000000386 | HK$0.0000000386 | - | - |
Aug-29 2023 | HK$0.0000000386 | HK$0.0000000386 | HK$0.0000000391 | HK$0.0000000389 | - | - |
Aug-28 2023 | HK$0.0000000389 | HK$0.0000000327 | HK$0.0000000389 | HK$0.0000000328 | HK$4,973 | - |
Aug-27 2023 | HK$0.0000000328 | HK$0.0000000328 | HK$0.0000000328 | HK$0.0000000328 | - | - |
Aug-26 2023 | HK$0.0000000328 | HK$0.0000000328 | HK$0.0000000328 | HK$0.0000000328 | - | - |
Aug-25 2023 | HK$0.0000000328 | HK$0.0000000326 | HK$0.0000000334 | HK$0.0000000334 | HK$170 | - |
Análisis de precios históricos y de mercado de MoonBoy (MOONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 123 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81281 HKD.